ESTV Historical Data

ESTV Page 18
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,258
7:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,258
7:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,203
7:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,203
7:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,031
7:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,031
7:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,028
7:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,028
7:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,102
7:05 AM $ 1.34
-0.05%
$ 1.34 billion $ 173,102
7:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,235
7:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,268
7:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,268
7:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,261
7:00 AM $ 1.34
+0.03%
$ 1.34 billion $ 173,183
6:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,183
6:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,252
6:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,345
6:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,345
6:55 AM $ 1.34
-0.06%
$ 1.34 billion $ 173,435
6:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,500
6:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,500
6:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,500
6:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,500
6:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,560
6:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,560
6:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,560
6:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,440
6:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,440
6:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,281
6:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,281
6:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,260
6:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,260
6:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,246
6:40 AM $ 1.34
-0.07%
$ 1.34 billion $ 173,246
6:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,228
6:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,206
6:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,206
6:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,206
6:35 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,266
6:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,239
6:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,239
6:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,355
6:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,355
6:30 AM $ 1.34
+0.05%
$ 1.34 billion $ 173,418
6:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,410
6:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,396