ESTV Historical Data

ESTV Page 18
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 1.88
+0.00%
$ 1.87 billion $ 88,764
7:17 AM $ 1.88
+0.00%
$ 1.87 billion $ 88,764
7:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,306
7:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,306
7:14 AM $ 1.86
-0.06%
$ 1.86 billion $ 88,490
7:13 AM $ 1.87
+0.00%
$ 1.86 billion $ 88,490
7:12 AM $ 1.87
+0.00%
$ 1.86 billion $ 88,249
7:11 AM $ 1.87
+0.00%
$ 1.86 billion $ 88,249
7:10 AM $ 1.87
+0.00%
$ 1.86 billion $ 88,115
7:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,006
7:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,006
7:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,904
7:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,777
7:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,777
7:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,770
7:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,673
7:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,673
7:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,391
7:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,391
6:59 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,142
6:58 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,442
6:57 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,442
6:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,557
6:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,557
6:54 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,460
6:53 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,444
6:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,444
6:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,504
6:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,504
6:49 AM $ 1.87
-0.05%
$ 1.87 billion $ 87,460
6:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,472
6:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,472
6:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,524
6:45 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,572
6:44 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,576
6:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,728
6:42 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,728
6:41 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,452
6:40 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,452
6:39 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,435
6:38 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,435
6:37 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,251
6:36 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,251
6:35 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,125
6:34 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,873
6:33 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,848
6:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,848
6:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,803
6:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,803
6:29 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,176