ESTV Historical Data

ESTV Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1.6
-0.13%
$ 1.6 billion $ 87,584
May 6, 9 AM $ 1.6
-0.08%
$ 1.6 billion $ 87,671
May 6, 8 AM $ 1.6
-0.08%
$ 1.6 billion $ 88,509
May 6, 7 AM $ 1.61
+0.16%
$ 1.61 billion $ 89,265
May 6, 6 AM $ 1.6
-0.12%
$ 1.6 billion $ 89,443
May 6, 5 AM $ 1.61
+0.22%
$ 1.61 billion $ 89,711
May 6, 4 AM $ 1.61
+0.12%
$ 1.61 billion $ 89,405
May 6, 3 AM $ 1.61
+0.07%
$ 1.61 billion $ 89,562
May 6, 2 AM $ 1.61
+0.04%
$ 1.61 billion $ 89,917
May 6, 1 AM $ 1.61
-0.04%
$ 1.61 billion $ 89,862
May 6, 12 AM $ 1.61
-0.41%
$ 1.61 billion $ 89,550
May 5, 11 PM $ 1.61
-0.60%
$ 1.61 billion $ 88,751
May 5, 10 PM $ 1.62
-0.66%
$ 1.62 billion $ 86,934
May 5, 9 PM $ 1.64
-1.55%
$ 1.64 billion $ 85,510
May 5, 8 PM $ 1.66
-1.23%
$ 1.66 billion $ 84,731
May 5, 7 PM $ 1.68
-1.27%
$ 1.68 billion $ 84,200
May 5, 6 PM $ 1.7
-0.18%
$ 1.7 billion $ 83,807
May 5, 5 PM $ 1.71
-0.02%
$ 1.71 billion $ 83,477
May 5, 4 PM $ 1.71
-0.56%
$ 1.71 billion $ 81,034
May 5, 3 PM $ 1.72
+0.33%
$ 1.72 billion $ 79,206
May 5, 2 PM $ 1.71
-0.40%
$ 1.71 billion $ 77,051
May 5, 1 PM $ 1.72
+0.39%
$ 1.72 billion $ 74,545
May 5, 12 PM $ 1.71
+0.15%
$ 1.71 billion $ 71,940
May 5, 11 AM $ 1.71
-0.02%
$ 1.71 billion $ 69,755
May 5, 10 AM $ 1.71
+0.22%
$ 1.71 billion $ 67,878
May 5, 9 AM $ 1.71
-0.69%
$ 1.71 billion $ 65,369
May 5, 8 AM $ 1.72
+0.05%
$ 1.72 billion $ 62,790
May 5, 7 AM $ 1.72
+0.29%
$ 1.72 billion $ 62,557
May 5, 6 AM $ 1.71
+0.28%
$ 1.71 billion $ 62,538
May 5, 5 AM $ 1.71
-0.21%
$ 1.71 billion $ 62,107
May 5, 4 AM $ 1.71
+0.15%
$ 1.71 billion $ 62,381
May 5, 3 AM $ 1.71
-0.13%
$ 1.71 billion $ 62,371
May 5, 2 AM $ 1.72
+0.16%
$ 1.72 billion $ 62,021
May 5, 1 AM $ 1.72
+0.51%
$ 1.72 billion $ 62,124
May 5, 12 AM $ 1.72
-0.53%
$ 1.72 billion $ 61,857
May 4, 11 PM $ 1.73
+0.02%
$ 1.73 billion $ 62,790
May 4, 10 PM $ 1.73
+0.02%
$ 1.73 billion $ 65,027
May 4, 9 PM $ 1.73
-0.01%
$ 1.73 billion $ 67,608
May 4, 8 PM $ 1.73
-0.12%
$ 1.73 billion $ 70,364
May 4, 7 PM $ 1.73
+0.08%
$ 1.73 billion $ 72,317
May 4, 6 PM $ 1.73
+0.07%
$ 1.73 billion $ 74,812
May 4, 5 PM $ 1.73
-0.05%
$ 1.73 billion $ 77,712
May 4, 4 PM $ 1.73
+0.01%
$ 1.73 billion $ 80,053
May 4, 3 PM $ 1.73
-0.43%
$ 1.73 billion $ 81,776
May 4, 2 PM $ 1.74
-0.17%
$ 1.74 billion $ 83,289
May 4, 1 PM $ 1.75
-0.09%
$ 1.75 billion $ 85,174
May 4, 12 PM $ 1.75
+0.03%
$ 1.75 billion $ 86,389
May 4, 11 AM $ 1.75
-0.36%
$ 1.75 billion $ 87,739
May 4, 10 AM $ 1.77
-0.60%
$ 1.77 billion $ 89,320
May 4, 9 AM $ 1.78
+0.01%
$ 1.78 billion $ 91,080