ESTV Historical Data

ESTV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 2.18
+0.08%
$ 2.18 billion $ 784,652
Mar 5, 10 PM $ 2.18
-0.37%
$ 2.18 billion $ 778,585
Mar 5, 9 PM $ 2.19
+0.00%
$ 2.19 billion $ 765,620
Mar 5, 8 PM $ 2.19
+0.00%
$ 2.19 billion $ 757,853
Mar 5, 7 PM $ 2.19
+0.33%
$ 2.19 billion $ 751,256
Mar 5, 6 PM $ 2.19
-0.18%
$ 2.19 billion $ 743,265
Mar 5, 5 PM $ 2.19
+0.16%
$ 2.19 billion $ 726,871
Mar 5, 4 PM $ 2.19
+0.24%
$ 2.19 billion $ 932,884
Mar 5, 3 PM $ 2.19
-0.07%
$ 2.19 billion $ 908,259
Mar 5, 2 PM $ 2.19
+0.00%
$ 2.19 billion $ 897,456
Mar 5, 12 PM $ 1.94
+3.92%
$ 1.94 billion $ 837,016
Mar 5, 11 AM $ 1.84
+12.45%
$ 1.84 billion $ 637,935
Mar 5, 10 AM $ 1.63
+4.79%
$ 1.63 billion $ 439,857
Mar 5, 9 AM $ 1.56
+2.24%
$ 1.56 billion $ 370,200
Mar 5, 8 AM $ 1.52
+11.54%
$ 1.52 billion $ 324,537
Mar 5, 7 AM $ 1.36
+1.59%
$ 1.36 billion $ 305,638
Mar 5, 6 AM $ 1.34
+0.01%
$ 1.34 billion $ 310,768
Mar 5, 5 AM $ 1.34
-0.10%
$ 1.34 billion $ 309,109
Mar 5, 4 AM $ 1.34
-0.55%
$ 1.34 billion $ 308,475
Mar 5, 3 AM $ 1.35
-0.19%
$ 1.35 billion $ 301,459
Mar 5, 2 AM $ 1.36
+2.00%
$ 1.36 billion $ 303,547
Mar 5, 1 AM $ 1.33
+1.02%
$ 1.33 billion $ 299,328
Mar 5, 12 AM $ 1.31
-1.00%
$ 1.31 billion $ 300,729
Mar 4, 11 PM $ 1.32
-0.97%
$ 1.32 billion $ 295,111
Mar 4, 10 PM $ 1.34
+0.00%
$ 1.34 billion $ 294,562
Mar 4, 9 PM $ 1.34
+0.99%
$ 1.34 billion $ 294,326
Mar 4, 8 PM $ 1.32
-0.01%
$ 1.32 billion $ 294,337
Mar 4, 7 PM $ 1.32
-0.42%
$ 1.32 billion $ 294,281
Mar 4, 6 PM $ 1.33
+0.67%
$ 1.33 billion $ 296,471
Mar 4, 5 PM $ 1.32
+0.25%
$ 1.32 billion $ 271,914
Mar 4, 4 PM $ 1.33
+0.00%
$ -- $ 294,504
Mar 4, 1 PM $ 1.33
+0.00%
$ -- $ 317,477
Mar 4, 12 PM $ 1.33
+0.21%
$ 1.33 billion $ 317,358
Mar 4, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 315,670
Mar 4, 9 AM $ 1.34
-0.55%
$ 1.34 billion $ 318,385
Mar 4, 8 AM $ 1.35
+0.53%
$ 1.35 billion $ 320,013
Mar 4, 7 AM $ 1.34
+1.29%
$ 1.34 billion $ 302,179
Mar 4, 6 AM $ 1.32
+0.07%
$ 1.32 billion $ 297,521
Mar 4, 5 AM $ 1.32
+0.66%
$ 1.32 billion $ 295,962
Mar 4, 4 AM $ 1.31
-0.26%
$ 1.31 billion $ 294,562
Mar 4, 3 AM $ 1.3
-0.36%
$ 1.3 billion $ 292,192
Mar 4, 2 AM $ 1.3
+0.25%
$ 1.3 billion $ 289,112
Mar 4, 1 AM $ 1.3
-1.02%
$ 1.3 billion $ 291,287
Mar 4, 12 AM $ 1.31
+0.40%
$ 1.31 billion $ 292,221
Mar 3, 11 PM $ 1.31
-0.13%
$ 1.31 billion $ 285,284
Mar 3, 10 PM $ 1.31
+0.04%
$ 1.31 billion $ 282,182
Mar 3, 9 PM $ 1.31
-0.30%
$ 1.31 billion $ 272,821
Mar 3, 8 PM $ 1.31
+0.10%
$ 1.31 billion $ 262,232
Mar 3, 7 PM $ 1.31
+0.07%
$ 1.31 billion $ 251,521
Mar 3, 6 PM $ 1.31
-0.13%
$ 1.31 billion $ 240,476