ESTV Historical Data

ESTV Page 19
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,110
7:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,135
7:54 AM $ 1.87
-0.05%
$ 1.87 billion $ 90,092
7:53 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,069
7:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,069
7:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,896
7:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,896
7:49 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,708
7:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,708
7:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,574
7:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,504
7:45 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,504
7:44 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,384
7:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,693
7:42 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,693
7:41 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,690
7:40 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,690
7:39 AM $ 1.87
-0.26%
$ 1.87 billion $ 89,725
7:38 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,725
7:37 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,659
7:36 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,468
7:35 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,468
7:34 AM $ 1.87
+0.15%
$ 1.87 billion $ 89,326
7:33 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,187
7:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,187
7:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,094
7:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,094
7:29 AM $ 1.87
-0.11%
$ 1.87 billion $ 89,106
7:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,399
7:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,399
7:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,396
7:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,396
7:24 AM $ 1.87
-0.05%
$ 1.87 billion $ 89,229
7:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,229
7:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,982
7:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,982
7:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,891
7:19 AM $ 1.87
+0.10%
$ 1.87 billion $ 88,796
7:18 AM $ 1.88
+0.00%
$ 1.87 billion $ 88,764
7:17 AM $ 1.88
+0.00%
$ 1.87 billion $ 88,764
7:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,306
7:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,306
7:14 AM $ 1.86
-0.06%
$ 1.86 billion $ 88,490
7:13 AM $ 1.87
+0.00%
$ 1.86 billion $ 88,490
7:12 AM $ 1.87
+0.00%
$ 1.86 billion $ 88,249
7:11 AM $ 1.87
+0.00%
$ 1.86 billion $ 88,249
7:10 AM $ 1.87
+0.00%
$ 1.86 billion $ 88,115
7:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,006
7:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,006
7:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,904