ESTV Historical Data

ESTV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 2.09
+5.31%
$ 2.09 billion $ 109,787
Mar 12, 2026 $ 1.99
-23.52%
$ 1.99 billion $ 355,304
Mar 11, 2026 $ 2.6
+0.15%
$ 2.6 billion $ 750,313
Mar 10, 2026 $ 2.59
-0.17%
$ 2.59 billion $ 616,790
Mar 9, 2026 $ 2.59
+1.91%
$ 2.59 billion $ 611,768
Mar 8, 2026 $ 2.55
-0.11%
$ 2.55 billion $ 743,440
Mar 7, 2026 $ 2.55
+0.05%
$ 2.55 billion $ 591,021
Mar 6, 2026 $ 2.55
+16.97%
$ 2.55 billion $ 747,504
Mar 5, 2026 $ 2.18
+64.85%
$ 2.18 billion $ 784,652
Mar 4, 2026 $ 1.32
+1.10%
$ 1.32 billion $ 295,111
Mar 3, 2026 $ 1.31
-1.32%
$ 1.31 billion $ 285,284
Mar 2, 2026 $ 1.31
+5.44%
$ 1.31 billion $ 150,356
Mar 1, 2026 $ 1.24
+0.44%
$ 1.24 billion $ 265,640
Feb 28, 2026 $ 1.24
+5.09%
$ 1.24 billion $ 319,151
Feb 27, 2026 $ 1.21
-43.19%
$ 1.21 billion $ 135,745
Download