ESTV Historical Data

ESTV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1.31
+0.07%
$ 1.31 billion $ 251,521
Mar 3, 6 PM $ 1.31
-0.13%
$ 1.31 billion $ 240,476
Mar 3, 5 PM $ 1.31
-0.06%
$ 1.31 billion $ 229,850
Mar 3, 4 PM $ 1.31
+0.10%
$ 1.31 billion $ 208,876
Mar 3, 3 PM $ 1.31
-0.38%
$ 1.31 billion $ 182,124
Mar 3, 2 PM $ 1.31
+0.17%
$ 1.31 billion $ 166,578
Mar 3, 1 PM $ 1.31
+0.00%
$ 1.31 billion $ 156,118
Mar 3, 12 PM $ 1.31
-0.08%
$ 1.31 billion $ 148,651
Mar 3, 11 AM $ 1.31
-0.02%
$ 1.31 billion $ 149,291
Mar 3, 10 AM $ 1.31
+0.17%
$ 1.31 billion $ 149,164
Mar 3, 9 AM $ 1.31
-0.12%
$ 1.31 billion $ 149,407
Mar 3, 8 AM $ 1.31
+0.70%
$ 1.31 billion $ 145,442
Mar 3, 7 AM $ 1.3
+0.38%
$ 1.3 billion $ 142,434
Mar 3, 6 AM $ 1.3
+0.14%
$ 1.3 billion $ 140,658
Mar 3, 5 AM $ 1.3
-0.55%
$ 1.3 billion $ 141,028
Mar 3, 4 AM $ 1.31
+0.15%
$ 1.31 billion $ 142,636
Mar 3, 3 AM $ 1.31
+0.41%
$ 1.31 billion $ 144,355
Mar 3, 2 AM $ 1.31
+1.44%
$ 1.31 billion $ 145,524
Mar 3, 1 AM $ 1.29
-0.06%
$ 1.29 billion $ 145,972
Mar 3, 12 AM $ 1.29
-2.58%
$ 1.29 billion $ 144,841
Mar 2, 11 PM $ 1.31
+0.90%
$ 1.31 billion $ 150,356
Mar 2, 10 PM $ 1.28
+0.22%
$ 1.28 billion $ 156,732
Mar 2, 9 PM $ 1.28
+0.00%
$ 1.28 billion $ 166,650
Mar 2, 8 PM $ 1.28
-0.30%
$ 1.28 billion $ 176,588
Mar 2, 7 PM $ 1.28
-0.06%
$ 1.28 billion $ 184,579
Mar 2, 6 PM $ 1.28
-0.02%
$ 1.28 billion $ 195,397
Mar 2, 5 PM $ 1.28
-3.03%
$ 1.28 billion $ 214,172
Mar 2, 4 PM $ 1.32
+0.67%
$ 1.32 billion $ 225,811
Mar 2, 3 PM $ 1.31
+0.00%
$ 1.31 billion $ 221,913
Mar 2, 2 PM $ 1.28
-0.74%
$ 1.28 billion $ 231,142
Mar 2, 1 PM $ 1.29
-0.08%
$ 1.29 billion $ 243,413
Mar 2, 12 PM $ 1.29
+0.15%
$ 1.29 billion $ 251,297
Mar 2, 11 AM $ 1.29
+0.11%
$ 1.29 billion $ 250,123
Mar 2, 10 AM $ 1.29
+0.10%
$ 1.29 billion $ 252,750
Mar 2, 9 AM $ 1.29
+0.76%
$ 1.29 billion $ 252,428
Mar 2, 8 AM $ 1.28
+0.37%
$ 1.28 billion $ 253,526
Mar 2, 7 AM $ 1.28
+0.40%
$ 1.28 billion $ 256,803
Mar 2, 6 AM $ 1.28
-0.09%
$ 1.28 billion $ 257,951
Mar 2, 5 AM $ 1.27
-0.42%
$ 1.27 billion $ 259,953
Mar 2, 4 AM $ 1.28
+0.39%
$ 1.28 billion $ 262,184
Mar 2, 3 AM $ 1.28
+0.41%
$ 1.28 billion $ 261,664
Mar 2, 2 AM $ 1.27
+0.85%
$ 1.27 billion $ 260,827
Mar 2, 1 AM $ 1.24
-0.29%
$ 1.24 billion $ 263,079
Mar 2, 12 AM $ 1.24
-0.02%
$ 1.24 billion $ 264,901
Mar 1, 11 PM $ 1.24
-0.53%
$ 1.24 billion $ 265,640
Mar 1, 10 PM $ 1.25
+0.50%
$ 1.25 billion $ 265,498
Mar 1, 9 PM $ 1.25
-0.23%
$ 1.25 billion $ 265,534
Mar 1, 8 PM $ 1.25
+0.11%
$ 1.25 billion $ 265,617
Mar 1, 7 PM $ 1.25
+0.06%
$ 1.25 billion $ 265,457
Mar 1, 6 PM $ 1.25
-0.23%
$ 1.25 billion $ 264,979