ESTV Historical Data

ESTV Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1.78
+0.01%
$ 1.78 billion $ 91,080
May 4, 8 AM $ 1.78
+0.06%
$ 1.78 billion $ 93,580
May 4, 7 AM $ 1.77
-0.23%
$ 1.77 billion $ 93,882
May 4, 6 AM $ 1.78
-0.22%
$ 1.78 billion $ 93,907
May 4, 5 AM $ 1.78
-0.31%
$ 1.78 billion $ 94,297
May 4, 4 AM $ 1.79
-0.17%
$ 1.79 billion $ 94,066
May 4, 3 AM $ 1.79
-0.02%
$ 1.79 billion $ 94,046
May 4, 2 AM $ 1.79
+0.19%
$ 1.79 billion $ 94,251
May 4, 1 AM $ 1.79
-0.01%
$ 1.79 billion $ 93,363
May 4, 12 AM $ 1.79
-0.11%
$ 1.79 billion $ 92,849
May 3, 11 PM $ 1.79
-0.06%
$ 1.79 billion $ 92,654
May 3, 10 PM $ 1.79
+0.02%
$ 1.79 billion $ 92,103
May 3, 9 PM $ 1.79
+0.35%
$ 1.79 billion $ 91,500
May 3, 8 PM $ 1.79
-0.46%
$ 1.79 billion $ 90,318
May 3, 7 PM $ 1.79
+0.31%
$ 1.79 billion $ 89,555
May 3, 6 PM $ 1.79
-0.21%
$ 1.79 billion $ 88,781
May 3, 5 PM $ 1.79
+0.26%
$ 1.79 billion $ 88,090
May 3, 4 PM $ 1.79
+0.06%
$ 1.79 billion $ 87,530
May 3, 3 PM $ 1.79
-0.35%
$ 1.79 billion $ 87,726
May 3, 2 PM $ 1.79
+0.38%
$ 1.79 billion $ 88,012
May 3, 1 PM $ 1.79
-0.07%
$ 1.79 billion $ 88,714
May 3, 12 PM $ 1.79
+0.15%
$ 1.79 billion $ 90,052
May 3, 11 AM $ 1.78
-0.08%
$ 1.78 billion $ 90,558
May 3, 10 AM $ 1.79
-0.21%
$ 1.79 billion $ 90,720
May 3, 9 AM $ 1.79
-0.04%
$ 1.79 billion $ 91,117
May 3, 8 AM $ 1.79
-0.06%
$ 1.79 billion $ 91,104
May 3, 7 AM $ 1.79
+0.23%
$ 1.79 billion $ 90,909
May 3, 6 AM $ 1.79
+0.20%
$ 1.79 billion $ 91,176
May 3, 5 AM $ 1.79
-0.15%
$ 1.79 billion $ 91,485
May 3, 4 AM $ 1.79
-0.67%
$ 1.79 billion $ 91,559
May 3, 3 AM $ 1.8
+0.23%
$ 1.8 billion $ 91,523
May 3, 2 AM $ 1.8
+0.01%
$ 1.8 billion $ 91,012
May 3, 1 AM $ 1.8
-0.21%
$ 1.8 billion $ 91,461
May 3, 12 AM $ 1.8
+0.12%
$ 1.8 billion $ 91,753
May 2, 11 PM $ 1.8
-0.19%
$ 1.8 billion $ 92,138
May 2, 10 PM $ 1.8
+0.04%
$ 1.8 billion $ 92,761
May 2, 9 PM $ 1.8
+0.21%
$ 1.8 billion $ 93,461
May 2, 8 PM $ 1.8
+0.02%
$ 1.8 billion $ 94,866
May 2, 7 PM $ 1.8
-0.29%
$ 1.8 billion $ 96,144
May 2, 6 PM $ 1.8
+0.21%
$ 1.8 billion $ 96,449
May 2, 5 PM $ 1.8
-0.20%
$ 1.8 billion $ 96,851
May 2, 4 PM $ 1.8
-0.06%
$ 1.8 billion $ 97,249
May 2, 3 PM $ 1.8
-0.40%
$ 1.8 billion $ 96,963
May 2, 2 PM $ 1.81
+0.21%
$ 1.81 billion $ 97,028
May 2, 1 PM $ 1.81
-0.12%
$ 1.81 billion $ 97,084
May 2, 12 PM $ 1.81
+0.00%
$ 1.81 billion $ 96,627
May 2, 11 AM $ 1.81
+0.03%
$ 1.81 billion $ 96,536
May 2, 10 AM $ 1.81
-0.28%
$ 1.81 billion $ 96,569
May 2, 9 AM $ 1.81
+0.15%
$ 1.81 billion $ 96,467
May 2, 8 AM $ 1.81
-0.19%
$ 1.81 billion $ 96,421