ESTV Historical Data

ESTV Page 20
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,540
8:42 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,540
8:41 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,476
8:40 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,476
8:39 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,255
8:38 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,255
8:37 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,099
8:36 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,099
8:35 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,993
8:34 AM $ 1.87
+0.16%
$ 1.87 billion $ 89,801
8:33 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,844
8:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,844
8:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,680
8:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,680
8:29 AM $ 1.87
+0.05%
$ 1.87 billion $ 89,946
8:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,946
8:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,692
8:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,692
8:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,779
8:24 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,940
8:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,914
8:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,914
8:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,981
8:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,064
8:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,106
8:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,025
8:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,025
8:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,862
8:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,862
8:14 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,167
8:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,167
8:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,159
8:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,206
8:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,206
8:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,421
8:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,421
8:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,247
8:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,247
8:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,168
8:04 AM $ 1.87
-0.21%
$ 1.87 billion $ 90,056
8:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,914
8:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,914
8:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,844
8:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,844
7:59 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,183
7:58 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,183
7:57 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,110
7:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,110
7:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,135
7:54 AM $ 1.87
-0.05%
$ 1.87 billion $ 90,092