ESTV Historical Data

ESTV Page 20
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,666
7:55 AM $ 1.34
+0.04%
$ 1.34 billion $ 172,708
7:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,612
7:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,581
7:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,581
7:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,581
7:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,581
7:45 AM $ 1.34
-0.03%
$ 1.34 billion $ 172,521
7:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,521
7:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,626
7:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,626
7:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,687
7:40 AM $ 1.34
+0.03%
$ 1.34 billion $ 172,795
7:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,995
7:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,995
7:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,059
7:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,059
7:35 AM $ 1.34
-0.02%
$ 1.34 billion $ 173,184
7:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,184
7:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,191
7:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,191
7:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,191
7:30 AM $ 1.34
+0.01%
$ 1.34 billion $ 173,191
7:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,296
7:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,296
7:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,312
7:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,312
7:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,293
7:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,334
7:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,334
7:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,354
7:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,354
7:20 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,392
7:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,392
7:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,361
7:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,361
7:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,355
7:15 AM $ 1.34
-0.02%
$ 1.34 billion $ 173,364
7:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,258
7:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,258
7:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,203
7:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,203
7:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,031
7:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,031