ESTV Historical Data

ESTV Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 1.81
+0.15%
$ 1.81 billion $ 96,467
May 2, 8 AM $ 1.81
-0.19%
$ 1.81 billion $ 96,421
May 2, 7 AM $ 1.81
+0.19%
$ 1.81 billion $ 96,293
May 2, 6 AM $ 1.81
-0.67%
$ 1.81 billion $ 95,853
May 2, 5 AM $ 1.82
+0.11%
$ 1.82 billion $ 95,291
May 2, 4 AM $ 1.82
-0.15%
$ 1.82 billion $ 95,329
May 2, 3 AM $ 1.82
-0.05%
$ 1.82 billion $ 95,262
May 2, 2 AM $ 1.82
+0.28%
$ 1.82 billion $ 95,858
May 2, 1 AM $ 1.82
-0.10%
$ 1.82 billion $ 95,832
May 2, 12 AM $ 1.82
+0.06%
$ 1.82 billion $ 96,034
May 1, 11 PM $ 1.82
-0.25%
$ 1.82 billion $ 96,244
May 1, 10 PM $ 1.83
+0.20%
$ 1.83 billion $ 95,740
May 1, 9 PM $ 1.82
+0.00%
$ 1.82 billion $ 95,737
May 1, 8 PM $ 1.82
+0.01%
$ 1.82 billion $ 95,030
May 1, 7 PM $ 1.82
-0.05%
$ 1.82 billion $ 94,622
May 1, 6 PM $ 1.83
+0.21%
$ 1.83 billion $ 94,563
May 1, 5 PM $ 1.82
-0.14%
$ 1.82 billion $ 94,563
May 1, 4 PM $ 1.82
+0.04%
$ 1.82 billion $ 94,964
May 1, 3 PM $ 1.83
-0.08%
$ 1.83 billion $ 95,127
May 1, 2 PM $ 1.83
+0.35%
$ 1.83 billion $ 95,456
May 1, 1 PM $ 1.82
-0.03%
$ 1.82 billion $ 95,304
May 1, 12 PM $ 1.82
-0.19%
$ 1.82 billion $ 95,505
May 1, 11 AM $ 1.82
-0.02%
$ 1.82 billion $ 95,612
May 1, 10 AM $ 1.82
-0.05%
$ 1.82 billion $ 95,358
May 1, 9 AM $ 1.82
-0.37%
$ 1.82 billion $ 95,584
May 1, 8 AM $ 1.82
-0.19%
$ 1.82 billion $ 95,519
May 1, 7 AM $ 1.82
-0.08%
$ 1.82 billion $ 95,771
May 1, 6 AM $ 1.82
-0.31%
$ 1.82 billion $ 95,871
May 1, 5 AM $ 1.83
+0.18%
$ 1.83 billion $ 96,120
May 1, 4 AM $ 1.82
-0.01%
$ 1.82 billion $ 95,648
May 1, 3 AM $ 1.82
-0.03%
$ 1.82 billion $ 95,692
May 1, 2 AM $ 1.82
-0.12%
$ 1.82 billion $ 95,281
May 1, 1 AM $ 1.83
-0.03%
$ 1.83 billion $ 95,422
May 1, 12 AM $ 1.82
+0.02%
$ 1.82 billion $ 95,340
Apr 30, 11 PM $ 1.82
-0.17%
$ 1.82 billion $ 95,166
Apr 30, 10 PM $ 1.82
-0.21%
$ 1.82 billion $ 95,499
Apr 30, 9 PM $ 1.82
-0.36%
$ 1.82 billion $ 95,322
Apr 30, 8 PM $ 1.82
-0.12%
$ 1.82 billion $ 95,523
Apr 30, 7 PM $ 1.83
+0.02%
$ 1.83 billion $ 95,505
Apr 30, 6 PM $ 1.83
+0.33%
$ 1.83 billion $ 96,980
Apr 30, 5 PM $ 1.82
+0.08%
$ 1.82 billion $ 96,592
Apr 30, 4 PM $ 1.82
+0.03%
$ 1.82 billion $ 96,319
Apr 30, 3 PM $ 1.82
-0.02%
$ 1.82 billion $ 96,692
Apr 30, 2 PM $ 1.81
-0.72%
$ 1.81 billion $ 96,027
Apr 30, 1 PM $ 1.83
+0.22%
$ 1.83 billion $ 96,274
Apr 30, 12 PM $ 1.82
+0.34%
$ 1.82 billion $ 96,347
Apr 30, 11 AM $ 1.82
+0.14%
$ 1.82 billion $ 96,453
Apr 30, 10 AM $ 1.81
+1.56%
$ 1.81 billion $ 96,804
Apr 30, 9 AM $ 1.79
-0.12%
$ 1.79 billion $ 96,712
Apr 30, 8 AM $ 1.79
+0.28%
$ 1.79 billion $ 96,624