ESTV Historical Data

ESTV Page 21
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,468
9:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,468
9:24 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,461
9:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,461
9:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,415
9:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,370
9:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,370
9:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,492
9:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,854
9:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,854
9:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,854
9:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,854
9:14 AM $ 1.87
-0.11%
$ 1.87 billion $ 92,854
9:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,796
9:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,789
9:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,533
9:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,533
9:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,588
9:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,588
9:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,418
9:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,418
9:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,328
9:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,022
9:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,137
9:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,137
9:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,901
9:00 AM $ 1.87
+0.11%
$ 1.87 billion $ 91,901
8:59 AM $ 1.87
-0.05%
$ 1.87 billion $ 91,881
8:58 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,881
8:57 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,544
8:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,544
8:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,430
8:54 AM $ 1.87
-0.16%
$ 1.87 billion $ 91,232
8:53 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,151
8:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,151
8:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,894
8:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,894
8:49 AM $ 1.87
+0.16%
$ 1.87 billion $ 90,971
8:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,971
8:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,959
8:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,834
8:45 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,834
8:44 AM $ 1.87
-0.05%
$ 1.87 billion $ 90,602
8:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,540
8:42 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,540
8:41 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,476
8:40 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,476
8:39 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,255
8:38 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,255
8:37 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,099