ESTV Historical Data

ESTV Page 21
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 1.34
+0.02%
$ 1.34 billion $ 173,252
8:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,252
8:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,248
8:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,248
8:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,265
8:30 AM $ 1.34
-0.03%
$ 1.34 billion $ 173,283
8:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,254
8:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,254
8:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,259
8:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,259
8:25 AM $ 1.34
-0.04%
$ 1.34 billion $ 173,296
8:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,296
8:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,310
8:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,205
8:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,205
8:20 AM $ 1.34
+0.01%
$ 1.34 billion $ 173,135
8:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,135
8:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,114
8:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,114
8:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,114
8:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,231
8:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,231
8:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,215
8:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,071
8:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,071
8:10 AM $ 1.34
-0.05%
$ 1.34 billion $ 172,935
8:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,823
8:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,823
8:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,711
8:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,711
8:05 AM $ 1.34
-0.01%
$ 1.34 billion $ 172,749
8:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,596
8:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,596
8:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,640
8:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,640
8:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,641
7:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,641
7:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,666
7:55 AM $ 1.34
+0.04%
$ 1.34 billion $ 172,708
7:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,644
7:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,612
7:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,581
7:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,581
7:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,581
7:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,581