ESTV Historical Data

ESTV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1.79
+0.28%
$ 1.79 billion $ 96,624
Apr 30, 7 AM $ 1.78
-0.08%
$ 1.78 billion $ 96,453
Apr 30, 6 AM $ 1.78
-0.17%
$ 1.78 billion $ 96,247
Apr 30, 5 AM $ 1.79
-0.09%
$ 1.79 billion $ 94,961
Apr 30, 4 AM $ 1.79
+0.19%
$ 1.79 billion $ 94,979
Apr 30, 3 AM $ 1.79
-0.03%
$ 1.79 billion $ 94,826
Apr 30, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 94,621
Apr 30, 1 AM $ 1.79
-0.13%
$ 1.79 billion $ 94,629
Apr 30, 12 AM $ 1.79
+0.03%
$ 1.79 billion $ 94,652
Apr 29, 11 PM $ 1.79
+0.27%
$ 1.79 billion $ 94,612
Apr 29, 10 PM $ 1.78
-0.18%
$ 1.78 billion $ 93,656
Apr 29, 9 PM $ 1.79
+0.34%
$ 1.79 billion $ 93,874
Apr 29, 8 PM $ 1.79
+0.30%
$ 1.79 billion $ 93,910
Apr 29, 7 PM $ 1.78
+1.60%
$ 1.78 billion $ 93,346
Apr 29, 6 PM $ 1.75
+0.68%
$ 1.75 billion $ 91,632
Apr 29, 5 PM $ 1.74
-0.32%
$ 1.74 billion $ 90,497
Apr 29, 4 PM $ 1.75
+0.19%
$ 1.75 billion $ 90,209
Apr 29, 3 PM $ 1.74
+0.00%
$ 1.74 billion $ 90,044
Apr 29, 2 PM $ 1.74
-0.33%
$ 1.74 billion $ 90,491
Apr 29, 1 PM $ 1.75
+0.37%
$ 1.75 billion $ 90,392
Apr 29, 12 PM $ 1.74
-0.12%
$ 1.74 billion $ 90,445
Apr 29, 11 AM $ 1.75
-0.16%
$ 1.75 billion $ 89,278
Apr 29, 10 AM $ 1.75
+0.15%
$ 1.75 billion $ 87,325
Apr 29, 9 AM $ 1.75
+0.33%
$ 1.75 billion $ 86,653
Apr 29, 8 AM $ 1.74
+0.49%
$ 1.74 billion $ 86,866
Apr 29, 7 AM $ 1.73
-0.04%
$ 1.73 billion $ 86,947
Apr 29, 6 AM $ 1.73
+0.68%
$ 1.73 billion $ 87,425
Apr 29, 5 AM $ 1.72
+0.11%
$ 1.72 billion $ 88,642
Apr 29, 4 AM $ 1.72
-0.27%
$ 1.72 billion $ 88,718
Apr 29, 3 AM $ 1.72
+0.35%
$ 1.72 billion $ 88,586
Apr 29, 2 AM $ 1.72
+0.00%
$ 1.72 billion $ 91,506
Apr 29, 1 AM $ 1.72
+0.09%
$ 1.72 billion $ 91,840
Apr 29, 12 AM $ 1.72
-1.02%
$ 1.72 billion $ 93,554
Apr 28, 11 PM $ 1.73
+0.47%
$ 1.73 billion $ 93,845
Apr 28, 10 PM $ 1.73
+3.15%
$ 1.73 billion $ 95,046
Apr 28, 9 PM $ 1.67
+0.18%
$ 1.67 billion $ 95,268
Apr 28, 8 PM $ 1.67
-0.20%
$ 1.67 billion $ 96,739
Apr 28, 7 PM $ 1.67
+1.64%
$ 1.67 billion $ 97,155
Apr 28, 6 PM $ 1.65
+2.89%
$ 1.65 billion $ 97,420
Apr 28, 5 PM $ 1.6
-1.32%
$ 1.6 billion $ 98,994
Apr 28, 4 PM $ 1.62
-0.25%
$ 1.62 billion $ 99,418
Apr 28, 3 PM $ 1.63
+0.13%
$ 1.63 billion $ 102,637
Apr 28, 2 PM $ 1.63
-0.18%
$ 1.63 billion $ 102,305
Apr 28, 1 PM $ 1.63
+0.20%
$ 1.63 billion $ 102,447
Apr 28, 12 PM $ 1.63
-0.26%
$ 1.63 billion $ 102,459
Apr 28, 11 AM $ 1.63
+0.06%
$ 1.63 billion $ 103,391
Apr 28, 10 AM $ 1.63
+0.36%
$ 1.63 billion $ 105,638
Apr 28, 9 AM $ 1.62
-0.44%
$ 1.62 billion $ 105,900
Apr 28, 3 AM $ 1.5
+2.87%
$ 1.5 billion $ 104,220
Apr 28, 2 AM $ 1.46
+0.00%
$ 1.46 billion $ 103,157