ESTV Historical Data

ESTV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1.19
+0.00%
$ 1.19 billion $ 164,234
Feb 27, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 161,836
Feb 27, 11 AM $ 1.61
+0.00%
$ 1.61 billion $ 205,455
Feb 27, 10 AM $ 1.61
-3.01%
$ 1.61 billion $ 204,601
Feb 27, 9 AM $ 1.68
-5.43%
$ 1.68 billion $ 243,182
Feb 27, 8 AM $ 1.8
-1.14%
$ 1.8 billion $ 236,828
Feb 27, 7 AM $ 1.82
+2.65%
$ 1.82 billion $ 233,625
Feb 27, 6 AM $ 1.79
-12.77%
$ 1.79 billion $ 225,734
Feb 27, 5 AM $ 2.06
-0.48%
$ 2.06 billion $ 219,160
Feb 27, 4 AM $ 2.08
-2.56%
$ 2.08 billion $ 204,869
Download