ESTV Historical Data

ESTV Page 22
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 1.34
+0.04%
$ 1.34 billion $ 172,188
8:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,152
8:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,152
8:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,263
8:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,263
8:55 AM $ 1.34
-0.07%
$ 1.34 billion $ 172,310
8:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,310
8:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,310
8:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,310
8:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,310
8:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,384
8:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,476
8:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,476
8:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,949
8:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,949
8:45 AM $ 1.34
-0.01%
$ 1.34 billion $ 172,782
8:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,782
8:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,868
8:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,868
8:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,888
8:40 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,903
8:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,147
8:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,147
8:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,179
8:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,179
8:35 AM $ 1.34
+0.02%
$ 1.34 billion $ 173,252
8:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,252
8:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,248
8:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,248
8:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,265
8:30 AM $ 1.34
-0.03%
$ 1.34 billion $ 173,283
8:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,254
8:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,254
8:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,259
8:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,259
8:25 AM $ 1.34
-0.04%
$ 1.34 billion $ 173,296
8:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,296
8:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,310
8:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,205
8:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,205
8:20 AM $ 1.34
+0.01%
$ 1.34 billion $ 173,135
8:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,135
8:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,114
8:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,114
8:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,114
8:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,231
8:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,231
8:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,215
8:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,071
8:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,071