ESTV Historical Data

ESTV Page 22
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,933
9:56 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,933
9:55 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,944
9:54 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,944
9:53 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,657
9:52 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,657
9:51 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,519
9:50 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,519
9:49 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,443
9:48 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,443
9:47 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,131
9:46 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,131
9:45 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,932
9:44 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,932
9:43 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,933
9:42 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,790
9:41 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,528
9:40 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,528
9:39 AM $ 1.86
-0.21%
$ 1.86 billion $ 92,463
9:38 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,447
9:37 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,447
9:36 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,278
9:35 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,278
9:34 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,208
9:33 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,536
9:32 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,536
9:31 AM $ 1.87
+0.00%
$ 1.86 billion $ 92,513
9:30 AM $ 1.87
+0.00%
$ 1.86 billion $ 92,513
9:29 AM $ 1.87
-0.05%
$ 1.87 billion $ 92,468
9:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,468
9:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,456
9:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,468
9:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,468
9:24 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,461
9:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,461
9:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,415
9:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,370
9:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,370
9:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,492
9:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,854
9:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,854
9:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,854
9:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,854
9:14 AM $ 1.87
-0.11%
$ 1.87 billion $ 92,854
9:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,796
9:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,789
9:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,533
9:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,533
9:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,588
9:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,588