ESTV Historical Data

ESTV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 1.46
+0.00%
$ 1.46 billion $ 103,157
Apr 28, 1 AM $ 1.46
+0.14%
$ 1.46 billion $ 103,123
Apr 28, 12 AM $ 1.45
-1.65%
$ 1.45 billion $ 101,984
Apr 27, 11 PM $ 1.48
-0.60%
$ 1.48 billion $ 100,667
Apr 27, 10 PM $ 1.49
-1.05%
$ 1.49 billion $ 100,335
Apr 27, 9 PM $ 1.51
-0.69%
$ 1.51 billion $ 100,182
Apr 27, 8 PM $ 1.52
-0.06%
$ 1.52 billion $ 98,335
Apr 27, 7 PM $ 1.52
-0.21%
$ 1.52 billion $ 98,669
Apr 27, 6 PM $ 1.52
+0.30%
$ 1.52 billion $ 98,686
Apr 27, 5 PM $ 1.52
-0.53%
$ 1.52 billion $ 98,515
Apr 27, 4 PM $ 1.53
-0.63%
$ 1.53 billion $ 98,031
Apr 27, 3 PM $ 1.54
-0.76%
$ 1.54 billion $ 94,543
Apr 27, 2 PM $ 1.55
+0.01%
$ 1.55 billion $ 94,912
Apr 27, 1 PM $ 1.55
+0.08%
$ 1.55 billion $ 94,772
Apr 27, 12 PM $ 1.55
-0.33%
$ 1.55 billion $ 94,633
Apr 27, 11 AM $ 1.55
-0.07%
$ 1.55 billion $ 94,704
Apr 27, 10 AM $ 1.55
-0.06%
$ 1.55 billion $ 94,476
Apr 27, 9 AM $ 1.55
-0.59%
$ 1.55 billion $ 94,723
Apr 27, 8 AM $ 1.56
-1.24%
$ 1.56 billion $ 94,319
Apr 27, 7 AM $ 1.58
-0.22%
$ 1.58 billion $ 93,630
Apr 27, 6 AM $ 1.58
+0.27%
$ 1.58 billion $ 92,587
Apr 27, 5 AM $ 1.58
-0.14%
$ 1.58 billion $ 92,982
Apr 27, 4 AM $ 1.58
-0.04%
$ 1.58 billion $ 91,064
Apr 27, 3 AM $ 1.58
+0.01%
$ 1.58 billion $ 91,345
Apr 27, 2 AM $ 1.58
+0.24%
$ 1.58 billion $ 91,353
Apr 27, 1 AM $ 1.58
-2.09%
$ 1.58 billion $ 91,045
Apr 27, 12 AM $ 1.61
+0.45%
$ 1.61 billion $ 90,588
Apr 26, 11 PM $ 1.61
-1.00%
$ 1.61 billion $ 89,066
Apr 26, 10 PM $ 1.62
+0.01%
$ 1.62 billion $ 85,499
Apr 26, 9 PM $ 1.62
-0.01%
$ 1.62 billion $ 81,051
Apr 26, 8 PM $ 1.62
-0.21%
$ 1.62 billion $ 76,882
Apr 26, 7 PM $ 1.62
+0.14%
$ 1.62 billion $ 73,252
Apr 26, 6 PM $ 1.62
+0.02%
$ 1.62 billion $ 69,799
Apr 26, 5 PM $ 1.62
+0.12%
$ 1.62 billion $ 65,566
Apr 26, 4 PM $ 1.62
-0.19%
$ 1.62 billion $ 63,494
Apr 26, 3 PM $ 1.62
-0.03%
$ 1.62 billion $ 63,289
Apr 26, 2 PM $ 1.62
+0.17%
$ 1.62 billion $ 63,143
Apr 26, 1 PM $ 1.62
-0.05%
$ 1.62 billion $ 62,547
Apr 26, 12 PM $ 1.62
-0.70%
$ 1.62 billion $ 63,045
Apr 26, 11 AM $ 1.63
+0.29%
$ 1.63 billion $ 62,787
Apr 26, 10 AM $ 1.63
-0.14%
$ 1.63 billion $ 60,503
Apr 26, 9 AM $ 1.63
+0.32%
$ 1.63 billion $ 57,411
Apr 26, 8 AM $ 1.62
-0.10%
$ 1.62 billion $ 71,767
Apr 26, 7 AM $ 1.63
+0.20%
$ 1.63 billion $ 82,533
Apr 26, 6 AM $ 1.62
-1.10%
$ 1.62 billion $ 90,658
Apr 26, 5 AM $ 1.64
+0.11%
$ 1.64 billion $ 100,894
Apr 26, 4 AM $ 1.64
-0.93%
$ 1.64 billion $ 111,648
Apr 26, 3 AM $ 1.66
-1.48%
$ 1.66 billion $ 122,225
Apr 26, 2 AM $ 1.68
+0.02%
$ 1.68 billion $ 126,322
Apr 26, 1 AM $ 1.68
-0.85%
$ 1.68 billion $ 127,230