ESTV Historical Data

ESTV Page 23
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,386
10:42 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,386
10:41 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,574
10:40 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,574
10:39 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,637
10:38 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,757
10:37 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,008
10:36 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,008
10:35 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,192
10:34 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,192
10:33 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,468
10:32 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,468
10:31 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,699
10:30 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,699
10:29 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,791
10:28 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,791
10:27 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,899
10:26 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,899
10:25 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,097
10:24 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,097
10:23 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,176
10:22 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,243
10:21 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,243
10:20 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,257
10:19 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,257
10:18 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,250
10:17 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,446
10:16 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,446
10:15 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,542
10:14 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,542
10:13 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,515
10:12 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,515
10:11 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,361
10:10 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,361
10:09 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,310
10:08 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,030
10:07 AM $ 1.86
+0.00%
$ 1.86 billion $ 95,030
10:06 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,877
10:05 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,877
10:04 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,747
10:03 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,620
10:02 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,462
10:01 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,312
10:00 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,235
9:59 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,235
9:58 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,059
9:57 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,933
9:56 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,933
9:55 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,944
9:54 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,944