ESTV Historical Data

ESTV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 1.68
+0.02%
$ 1.68 billion $ 126,322
Apr 26, 1 AM $ 1.68
-0.85%
$ 1.68 billion $ 127,230
Apr 26, 12 AM $ 1.61
-1.47%
$ 1.61 billion $ 126,084
Apr 25, 11 PM $ 1.63
-0.51%
$ 1.63 billion $ 128,268
Apr 25, 10 PM $ 1.64
-0.02%
$ 1.64 billion $ 131,733
Apr 25, 9 PM $ 1.64
-0.03%
$ 1.64 billion $ 134,583
Apr 25, 8 PM $ 1.64
-0.55%
$ 1.64 billion $ 137,238
Apr 25, 7 PM $ 1.65
-2.08%
$ 1.65 billion $ 139,640
Apr 25, 6 PM $ 1.69
-0.59%
$ 1.69 billion $ 142,568
Apr 25, 5 PM $ 1.7
-1.78%
$ 1.7 billion $ 150,247
Apr 25, 4 PM $ 1.73
-1.54%
$ 1.73 billion $ 154,551
Apr 25, 3 PM $ 1.76
-2.76%
$ 1.76 billion $ 156,519
Apr 25, 2 PM $ 1.81
-1.16%
$ 1.81 billion $ 159,484
Apr 25, 1 PM $ 1.83
-1.61%
$ 1.83 billion $ 165,022
Apr 25, 12 PM $ 1.86
-0.61%
$ 1.86 billion $ 168,309
Apr 25, 11 AM $ 1.87
-2.18%
$ 1.87 billion $ 170,486
Apr 25, 10 AM $ 1.91
+0.07%
$ 1.91 billion $ 175,634
Apr 25, 9 AM $ 1.91
+0.14%
$ 1.91 billion $ 179,809
Apr 25, 8 AM $ 1.91
+0.05%
$ 1.91 billion $ 165,109
Apr 25, 7 AM $ 1.91
+0.03%
$ 1.91 billion $ 160,216
Apr 25, 6 AM $ 1.91
-0.03%
$ 1.91 billion $ 158,297
Apr 25, 5 AM $ 1.91
+0.05%
$ 1.91 billion $ 153,105
Apr 25, 4 AM $ 1.91
+0.00%
$ 1.91 billion $ 149,163
Apr 25, 3 AM $ 1.91
-0.22%
$ 1.91 billion $ 142,785
Apr 25, 2 AM $ 1.91
+0.61%
$ 1.91 billion $ 144,844
Apr 25, 1 AM $ 1.9
-0.09%
$ 1.9 billion $ 144,270
Apr 25, 12 AM $ 1.9
-0.10%
$ 1.9 billion $ 147,356
Apr 24, 11 PM $ 1.9
-0.20%
$ 1.9 billion $ 147,594
Apr 24, 10 PM $ 1.91
-0.08%
$ 1.91 billion $ 147,023
Apr 24, 9 PM $ 1.91
-0.03%
$ 1.91 billion $ 149,661
Apr 24, 8 PM $ 1.91
+0.06%
$ 1.91 billion $ 155,595
Apr 24, 7 PM $ 1.91
-0.05%
$ 1.91 billion $ 156,454
Apr 24, 6 PM $ 1.91
-0.15%
$ 1.91 billion $ 163,848
Apr 24, 5 PM $ 1.91
+0.06%
$ 1.91 billion $ 160,652
Apr 24, 4 PM $ 1.91
-0.06%
$ 1.91 billion $ 165,462
Apr 24, 3 PM $ 1.91
-0.06%
$ 1.91 billion $ 164,742
Apr 24, 2 PM $ 1.91
+0.03%
$ 1.91 billion $ 172,793
Apr 24, 1 PM $ 1.91
+0.04%
$ 1.91 billion $ 169,760
Apr 24, 12 PM $ 1.91
-0.09%
$ 1.91 billion $ 168,851
Apr 24, 11 AM $ 1.91
+0.05%
$ 1.91 billion $ 169,747
Apr 24, 10 AM $ 1.91
-0.06%
$ 1.91 billion $ 175,045
Apr 24, 9 AM $ 1.91
+0.05%
$ 1.91 billion $ 181,075
Apr 24, 8 AM $ 1.91
+0.02%
$ 1.91 billion $ 181,125
Apr 24, 7 AM $ 1.91
+0.04%
$ 1.91 billion $ 181,672
Apr 24, 6 AM $ 1.91
-0.03%
$ 1.91 billion $ 177,650
Apr 24, 5 AM $ 1.91
+0.09%
$ 1.91 billion $ 178,602
Apr 24, 4 AM $ 1.91
-0.10%
$ 1.91 billion $ 176,184
Apr 24, 3 AM $ 1.91
+0.03%
$ 1.91 billion $ 181,409
Apr 24, 2 AM $ 1.91
-0.05%
$ 1.91 billion $ 179,828
Apr 24, 1 AM $ 1.91
-0.02%
$ 1.91 billion $ 189,417