ESTV Historical Data

ESTV Page 24
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,592
9:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,592
9:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,501
9:40 AM $ 1.34
-0.04%
$ 1.34 billion $ 171,392
9:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,330
9:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,330
9:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,351
9:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,351
9:35 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,368
9:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,396
9:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,396
9:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,275
9:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,275
9:30 AM $ 1.34
+0.02%
$ 1.34 billion $ 171,195
9:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,195
9:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,168
9:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,207
9:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,207
9:25 AM $ 1.34
-0.01%
$ 1.34 billion $ 171,239
9:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,289
9:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,289
9:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,299
9:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,299
9:20 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,768
9:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,768
9:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,825
9:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,928
9:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,928
9:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,109
9:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,109
9:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,219
9:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,219
9:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,219
9:10 AM $ 1.34
+0.02%
$ 1.34 billion $ 172,209
9:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,099
9:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,099
9:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,966
9:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,966
9:05 AM $ 1.34
+0.04%
$ 1.34 billion $ 172,227
9:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,227
9:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,245
9:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,245
9:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,204
9:00 AM $ 1.34
+0.04%
$ 1.34 billion $ 172,188
8:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,152
8:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,152
8:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,263
8:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,263
8:55 AM $ 1.34
-0.07%
$ 1.34 billion $ 172,310
8:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,310