ESTV Historical Data

ESTV Page 24
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,143
11:24 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,143
11:23 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,215
11:22 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,215
11:21 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,197
11:20 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,197
11:19 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,197
11:18 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,197
11:17 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,197
11:16 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,060
11:15 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,060
11:14 AM $ 1.86
+0.00%
$ 1.86 billion $ 91,959
11:13 AM $ 1.86
+0.00%
$ 1.86 billion $ 91,959
11:12 AM $ 1.86
+0.00%
$ 1.86 billion $ 91,943
11:11 AM $ 1.86
+0.00%
$ 1.86 billion $ 91,944
11:10 AM $ 1.86
+0.00%
$ 1.86 billion $ 91,944
11:09 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,110
11:08 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,110
11:07 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,215
11:06 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,354
11:05 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,354
11:04 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,483
11:03 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,689
11:02 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,689
11:01 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,873
11:00 AM $ 1.86
+0.05%
$ 1.86 billion $ 92,873
10:59 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,998
10:58 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,293
10:57 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,293
10:56 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,378
10:55 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,512
10:54 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,512
10:53 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,586
10:52 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,586
10:51 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,522
10:50 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,522
10:49 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,380
10:48 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,380
10:47 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,405
10:46 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,405
10:45 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,386
10:44 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,386
10:43 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,386
10:42 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,386
10:41 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,574
10:40 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,574
10:39 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,637
10:38 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,757
10:37 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,008
10:36 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,008