ESTV Historical Data

ESTV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1.91
-0.02%
$ 1.91 billion $ 189,417
Apr 24, 12 AM $ 1.91
+0.06%
$ 1.91 billion $ 188,107
Apr 23, 11 PM $ 1.91
-0.02%
$ 1.91 billion $ 193,254
Apr 23, 10 PM $ 1.91
+0.07%
$ 1.91 billion $ 194,534
Apr 23, 9 PM $ 1.91
+0.01%
$ 1.91 billion $ 191,722
Apr 23, 8 PM $ 1.91
-0.07%
$ 1.91 billion $ 189,163
Apr 23, 7 PM $ 1.91
-0.03%
$ 1.91 billion $ 188,569
Apr 23, 6 PM $ 1.91
-0.01%
$ 1.91 billion $ 187,949
Apr 23, 5 PM $ 1.91
-0.01%
$ 1.91 billion $ 189,192
Apr 23, 4 PM $ 1.91
-0.06%
$ 1.91 billion $ 182,145
Apr 23, 3 PM $ 1.91
-0.10%
$ 1.91 billion $ 183,166
Apr 23, 2 PM $ 1.91
+0.06%
$ 1.91 billion $ 179,108
Apr 23, 1 PM $ 1.91
-0.08%
$ 1.91 billion $ 177,810
Apr 23, 12 PM $ 1.91
+0.07%
$ 1.91 billion $ 173,899
Apr 23, 11 AM $ 1.91
-0.07%
$ 1.91 billion $ 172,326
Apr 23, 10 AM $ 1.91
+0.01%
$ 1.91 billion $ 165,478
Apr 23, 9 AM $ 1.91
+0.01%
$ 1.91 billion $ 163,669
Apr 23, 8 AM $ 1.91
-0.01%
$ 1.91 billion $ 168,962
Apr 23, 7 AM $ 1.91
-0.03%
$ 1.91 billion $ 166,425
Apr 23, 6 AM $ 1.91
+0.05%
$ 1.91 billion $ 172,480
Apr 23, 5 AM $ 1.91
-0.08%
$ 1.91 billion $ 173,176
Apr 23, 4 AM $ 1.91
-0.16%
$ 1.91 billion $ 172,303
Apr 23, 3 AM $ 1.91
+0.02%
$ 1.91 billion $ 163,296
Apr 23, 2 AM $ 1.91
-0.07%
$ 1.91 billion $ 158,253
Apr 23, 1 AM $ 1.92
+0.07%
$ 1.92 billion $ 153,640
Apr 23, 12 AM $ 1.92
+0.04%
$ 1.92 billion $ 157,371
Apr 22, 11 PM $ 1.91
+0.05%
$ 1.91 billion $ 158,480
Apr 22, 10 PM $ 1.91
+0.06%
$ 1.91 billion $ 165,715
Apr 22, 9 PM $ 1.91
+0.04%
$ 1.91 billion $ 173,354
Apr 22, 8 PM $ 1.91
-0.05%
$ 1.91 billion $ 176,996
Apr 22, 7 PM $ 1.91
+0.09%
$ 1.91 billion $ 181,369
Apr 22, 6 PM $ 1.91
-0.11%
$ 1.91 billion $ 178,478
Apr 22, 5 PM $ 1.91
+0.04%
$ 1.91 billion $ 184,252
Apr 22, 4 PM $ 1.91
-0.03%
$ 1.91 billion $ 184,308
Apr 22, 3 PM $ 1.91
+0.01%
$ 1.91 billion $ 181,411
Apr 22, 2 PM $ 1.91
+0.00%
$ 1.91 billion $ 175,522
Apr 22, 1 PM $ 1.91
+0.00%
$ 1.91 billion $ 173,369
Apr 22, 12 PM $ 1.91
-0.01%
$ 1.91 billion $ 173,955
Apr 22, 11 AM $ 1.91
+0.10%
$ 1.91 billion $ 172,281
Apr 22, 10 AM $ 1.91
-0.06%
$ 1.91 billion $ 170,658
Apr 22, 9 AM $ 1.91
-0.02%
$ 1.91 billion $ 170,189
Apr 22, 8 AM $ 1.92
+0.09%
$ 1.92 billion $ 171,479
Apr 22, 7 AM $ 1.91
+0.10%
$ 1.91 billion $ 179,159
Apr 22, 6 AM $ 1.91
-0.15%
$ 1.91 billion $ 177,501
Apr 22, 5 AM $ 1.91
+0.09%
$ 1.91 billion $ 175,879
Apr 22, 4 AM $ 1.91
-0.05%
$ 1.91 billion $ 178,573
Apr 22, 3 AM $ 1.91
+0.02%
$ 1.91 billion $ 182,894
Apr 22, 2 AM $ 1.91
+0.09%
$ 1.91 billion $ 191,383
Apr 22, 1 AM $ 1.91
+0.00%
$ 1.91 billion $ 192,350
Apr 22, 12 AM $ 1.91
-0.14%
$ 1.91 billion $ 190,976