ESTV Historical Data

ESTV Page 25
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,799
12:23 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,882
12:22 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,882
12:21 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,006
12:20 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,006
12:19 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,243
12:18 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,243
12:17 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,352
12:16 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,352
12:15 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,520
12:14 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,520
12:13 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,609
12:12 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,609
12:11 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,812
12:10 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,812
12:09 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,870
12:08 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,870
12:07 PM $ 1.86
+0.00%
$ 1.86 billion $ 95,024
12:06 PM $ 1.86
+0.00%
$ 1.86 billion $ 95,024
12:04 PM $ 1.86
+0.00%
$ 1.86 billion $ 95,232
12:03 PM $ 1.86
+0.00%
$ 1.86 billion $ 95,082
12:01 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,813
12:00 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,813
11:59 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,598
11:58 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,598
11:57 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,424
11:55 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,242
11:54 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,999
11:53 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,999
11:52 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,755
11:51 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,755
11:50 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,539
11:49 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,539
11:48 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,280
11:47 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,280
11:46 AM $ 1.86
+0.00%
$ 1.86 billion $ 93,056
11:44 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,903
11:43 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,903
11:41 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,903
11:40 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,903
11:39 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,893
11:38 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,893
11:37 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,882
11:36 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,882
11:35 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,882
11:34 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,882
11:33 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,789
11:32 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,789
11:31 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,561
11:29 AM $ 1.86
+0.00%
$ 1.86 billion $ 92,295