ESTV Historical Data

ESTV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1.91
-0.14%
$ 1.91 billion $ 190,976
Apr 21, 11 PM $ 1.91
+0.06%
$ 1.91 billion $ 188,873
Apr 21, 10 PM $ 1.91
-0.02%
$ 1.91 billion $ 184,009
Apr 21, 9 PM $ 1.91
+0.09%
$ 1.91 billion $ 182,127
Apr 21, 8 PM $ 1.91
-0.05%
$ 1.91 billion $ 182,523
Apr 21, 7 PM $ 1.91
+0.05%
$ 1.91 billion $ 184,917
Apr 21, 6 PM $ 1.91
-0.02%
$ 1.91 billion $ 187,486
Apr 21, 5 PM $ 1.91
+0.01%
$ 1.91 billion $ 185,742
Apr 21, 4 PM $ 1.91
+0.01%
$ 1.91 billion $ 186,275
Apr 21, 3 PM $ 1.91
+0.01%
$ 1.91 billion $ 187,595
Apr 21, 2 PM $ 1.91
+0.10%
$ 1.91 billion $ 197,010
Apr 21, 1 PM $ 1.91
-0.07%
$ 1.91 billion $ 203,119
Apr 21, 12 PM $ 1.91
+0.03%
$ 1.91 billion $ 207,878
Apr 21, 11 AM $ 1.91
-0.04%
$ 1.91 billion $ 214,617
Apr 21, 10 AM $ 1.91
+0.02%
$ 1.91 billion $ 221,119
Apr 21, 9 AM $ 1.91
+0.01%
$ 1.91 billion $ 217,964
Apr 21, 8 AM $ 1.91
-0.01%
$ 1.91 billion $ 220,444
Apr 21, 7 AM $ 1.91
+0.01%
$ 1.91 billion $ 214,699
Apr 21, 6 AM $ 1.91
-0.01%
$ 1.91 billion $ 214,304
Apr 21, 5 AM $ 1.91
+0.03%
$ 1.91 billion $ 213,573
Apr 21, 4 AM $ 1.91
+0.02%
$ 1.91 billion $ 215,668
Apr 21, 3 AM $ 1.91
-0.06%
$ 1.91 billion $ 215,361
Apr 21, 2 AM $ 1.91
+0.04%
$ 1.91 billion $ 216,526
Apr 21, 1 AM $ 1.91
-0.02%
$ 1.91 billion $ 219,401
Apr 21, 12 AM $ 1.91
+0.01%
$ 1.91 billion $ 227,492
Apr 20, 11 PM $ 1.91
-0.05%
$ 1.91 billion $ 236,131
Apr 20, 10 PM $ 1.91
+0.15%
$ 1.91 billion $ 237,691
Apr 20, 9 PM $ 1.91
-0.06%
$ 1.91 billion $ 241,382
Apr 20, 8 PM $ 1.91
-0.06%
$ 1.91 billion $ 242,138
Apr 20, 7 PM $ 1.91
-0.04%
$ 1.91 billion $ 245,300
Apr 20, 6 PM $ 1.91
-0.10%
$ 1.91 billion $ 246,938
Apr 20, 5 PM $ 1.91
+0.09%
$ 1.91 billion $ 253,185
Apr 20, 4 PM $ 1.91
-0.03%
$ 1.91 billion $ 262,245
Apr 20, 3 PM $ 1.91
+0.06%
$ 1.91 billion $ 275,391
Apr 20, 2 PM $ 1.91
-0.04%
$ 1.91 billion $ 271,069
Apr 20, 1 PM $ 1.91
+0.02%
$ 1.91 billion $ 276,446
Apr 20, 12 PM $ 1.91
+0.11%
$ 1.91 billion $ 284,697
Apr 20, 11 AM $ 1.91
-0.04%
$ 1.91 billion $ 285,743
Apr 20, 10 AM $ 1.91
-0.02%
$ 1.91 billion $ 291,484
Apr 20, 9 AM $ 1.91
+0.00%
$ 1.91 billion $ 296,096
Apr 20, 8 AM $ 1.91
+0.07%
$ 1.91 billion $ 297,838
Apr 20, 7 AM $ 1.91
+0.04%
$ 1.91 billion $ 297,938
Apr 20, 6 AM $ 1.91
+0.04%
$ 1.91 billion $ 301,134
Apr 20, 5 AM $ 1.91
+0.13%
$ 1.91 billion $ 296,410
Apr 20, 4 AM $ 1.91
-0.14%
$ 1.91 billion $ 288,851
Apr 20, 3 AM $ 1.91
-0.08%
$ 1.91 billion $ 285,358
Apr 20, 2 AM $ 1.91
+0.07%
$ 1.91 billion $ 275,640
Apr 20, 1 AM $ 1.91
-0.07%
$ 1.91 billion $ 264,387
Apr 20, 12 AM $ 1.91
+0.00%
$ 1.91 billion $ 255,713
Apr 19, 11 PM $ 1.91
-0.14%
$ 1.91 billion $ 248,285