ESTV Historical Data

ESTV Page 26
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,174
10:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,203
10:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,203
10:20 AM $ 1.34
-0.02%
$ 1.34 billion $ 172,153
10:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,252
10:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,252
10:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,221
10:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,221
10:15 AM $ 1.34
-0.01%
$ 1.34 billion $ 172,131
10:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,131
10:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,095
10:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,095
10:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,138
10:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,109
10:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,265
10:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,265
10:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,271
10:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,271
10:05 AM $ 1.34
-0.08%
$ 1.34 billion $ 172,345
10:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:00 AM $ 1.34
+0.05%
$ 1.34 billion $ 172,457
9:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,370
9:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,370
9:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,264
9:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,264
9:55 AM $ 1.34
-0.08%
$ 1.34 billion $ 172,136
9:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,136
9:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,010
9:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,010
9:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,021
9:50 AM $ 1.34
+0.12%
$ 1.34 billion $ 171,939
9:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,896
9:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,896
9:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,916
9:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,916
9:45 AM $ 1.34
-0.08%
$ 1.34 billion $ 171,725
9:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,725
9:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,592
9:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,592
9:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,501
9:40 AM $ 1.34
-0.04%
$ 1.34 billion $ 171,392
9:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,330
9:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,330
9:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,351
9:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,351
9:35 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,368
9:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 171,396