ESTV Historical Data

ESTV Page 26
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,219
1:05 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,219
1:04 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,219
1:03 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,219
1:02 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,190
1:01 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,190
1:00 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,222
12:59 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,972
12:58 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,972
12:57 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,962
12:56 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,962
12:55 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,013
12:54 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,013
12:53 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,972
12:52 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,972
12:51 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,009
12:50 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,009
12:49 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,221
12:48 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,221
12:47 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,451
12:46 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,451
12:45 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,635
12:44 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,635
12:43 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,717
12:42 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,779
12:41 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,779
12:40 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,775
12:39 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,775
12:38 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,995
12:37 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,995
12:36 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,089
12:35 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,089
12:34 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,157
12:33 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,374
12:32 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,374
12:31 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,569
12:30 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,569
12:29 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,618
12:28 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,618
12:27 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,605
12:26 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,605
12:25 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,799
12:24 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,799
12:23 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,882
12:22 PM $ 1.86
+0.00%
$ 1.86 billion $ 93,882
12:21 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,006
12:20 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,006
12:19 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,243
12:18 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,243
12:17 PM $ 1.86
+0.00%
$ 1.86 billion $ 94,352