ESTV Historical Data

ESTV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 1.91
-0.14%
$ 1.91 billion $ 248,285
Apr 19, 10 PM $ 1.91
+0.14%
$ 1.91 billion $ 246,164
Apr 19, 9 PM $ 1.91
-0.04%
$ 1.91 billion $ 244,894
Apr 19, 8 PM $ 1.91
-0.07%
$ 1.91 billion $ 246,014
Apr 19, 7 PM $ 1.91
+0.08%
$ 1.91 billion $ 241,517
Apr 19, 6 PM $ 1.91
-0.09%
$ 1.91 billion $ 233,762
Apr 19, 5 PM $ 1.91
-0.05%
$ 1.91 billion $ 219,362
Apr 19, 4 PM $ 1.91
+0.06%
$ 1.91 billion $ 210,899
Apr 19, 3 PM $ 1.91
-0.03%
$ 1.91 billion $ 198,857
Apr 19, 2 PM $ 1.91
+0.07%
$ 1.91 billion $ 200,059
Apr 19, 1 PM $ 1.91
+0.01%
$ 1.91 billion $ 198,524
Apr 19, 12 PM $ 1.91
-0.05%
$ 1.91 billion $ 196,596
Apr 19, 11 AM $ 1.91
+0.02%
$ 1.91 billion $ 197,458
Apr 19, 10 AM $ 1.91
-0.07%
$ 1.91 billion $ 199,240
Apr 19, 9 AM $ 1.91
+0.08%
$ 1.91 billion $ 193,984
Apr 19, 8 AM $ 1.91
-0.06%
$ 1.91 billion $ 181,814
Apr 19, 7 AM $ 1.91
+0.00%
$ 1.91 billion $ 175,507
Apr 19, 6 AM $ 1.91
-0.04%
$ 1.91 billion $ 167,602
Apr 19, 5 AM $ 1.91
+0.02%
$ 1.91 billion $ 166,604
Apr 19, 4 AM $ 1.91
-0.05%
$ 1.91 billion $ 175,861
Apr 19, 3 AM $ 1.91
+0.01%
$ 1.91 billion $ 179,932
Apr 19, 2 AM $ 1.91
+0.00%
$ 1.91 billion $ 187,815
Apr 19, 1 AM $ 1.91
+0.09%
$ 1.91 billion $ 189,867
Apr 19, 12 AM $ 1.91
-0.08%
$ 1.91 billion $ 193,037
Apr 18, 11 PM $ 1.91
+0.03%
$ 1.91 billion $ 191,615
Apr 18, 10 PM $ 1.91
-0.01%
$ 1.91 billion $ 190,563
Apr 18, 9 PM $ 1.91
+0.06%
$ 1.91 billion $ 184,844
Apr 18, 8 PM $ 1.91
-0.04%
$ 1.91 billion $ 180,806
Apr 18, 7 PM $ 1.91
+0.01%
$ 1.91 billion $ 175,381
Apr 18, 6 PM $ 1.91
+0.01%
$ 1.91 billion $ 176,657
Apr 18, 5 PM $ 1.91
-0.07%
$ 1.91 billion $ 178,341
Apr 18, 4 PM $ 1.91
+0.13%
$ 1.91 billion $ 179,937
Apr 18, 3 PM $ 1.91
+0.00%
$ 1.91 billion $ 181,414
Apr 18, 2 PM $ 1.91
-0.09%
$ 1.91 billion $ 182,165
Apr 18, 1 PM $ 1.91
+0.03%
$ 1.91 billion $ 178,682
Apr 18, 12 PM $ 1.91
-0.02%
$ 1.91 billion $ 173,414
Apr 18, 11 AM $ 1.91
+0.09%
$ 1.91 billion $ 164,968
Apr 18, 10 AM $ 1.91
+0.00%
$ 1.91 billion $ 154,973
Apr 18, 9 AM $ 1.91
-0.04%
$ 1.91 billion $ 162,299
Apr 18, 8 AM $ 1.91
+0.10%
$ 1.91 billion $ 175,311
Apr 18, 7 AM $ 1.91
-0.03%
$ 1.91 billion $ 186,127
Apr 18, 6 AM $ 1.91
+0.02%
$ 1.91 billion $ 200,300
Apr 18, 5 AM $ 1.91
+0.03%
$ 1.91 billion $ 213,339
Apr 18, 4 AM $ 1.91
+0.08%
$ 1.91 billion $ 215,302
Apr 18, 3 AM $ 1.91
+0.05%
$ 1.91 billion $ 220,951
Apr 18, 2 AM $ 1.91
-0.09%
$ 1.91 billion $ 221,285
Apr 18, 1 AM $ 1.91
-0.05%
$ 1.91 billion $ 229,063
Apr 18, 12 AM $ 1.91
+0.13%
$ 1.91 billion $ 230,883
Apr 17, 11 PM $ 1.91
+0.02%
$ 1.91 billion $ 238,831
Apr 17, 10 PM $ 1.91
-0.05%
$ 1.91 billion $ 249,590