ESTV Historical Data

ESTV Page 27
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,480
10:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,565
10:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,565
10:40 AM $ 1.34
+0.03%
$ 1.34 billion $ 172,782
10:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,782
10:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,774
10:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,774
10:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,693
10:35 AM $ 1.34
-0.05%
$ 1.34 billion $ 172,583
10:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,583
10:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,396
10:30 AM $ 1.34
+0.06%
$ 1.34 billion $ 172,267
10:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,304
10:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,304
10:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,206
10:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,206
10:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,203
10:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,174
10:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,174
10:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,203
10:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,203
10:20 AM $ 1.34
-0.02%
$ 1.34 billion $ 172,153
10:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,252
10:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,252
10:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,221
10:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,221
10:15 AM $ 1.34
-0.01%
$ 1.34 billion $ 172,131
10:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,131
10:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,095
10:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,095
10:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,138
10:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,109
10:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,265
10:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,265
10:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,271
10:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,271
10:05 AM $ 1.34
-0.08%
$ 1.34 billion $ 172,345
10:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:00 AM $ 1.34
+0.05%
$ 1.34 billion $ 172,457
9:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,370
9:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,370
9:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,264
9:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,264
9:55 AM $ 1.34
-0.08%
$ 1.34 billion $ 172,136
9:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,136