ESTV Historical Data

ESTV Page 27
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,822
1:52 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,077
1:51 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,077
1:50 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,060
1:49 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,060
1:48 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,060
1:47 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,287
1:46 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,287
1:45 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,522
1:44 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,522
1:43 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,937
1:42 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,003
1:41 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,178
1:40 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,178
1:39 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,178
1:38 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,178
1:37 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,341
1:36 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,341
1:35 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,556
1:34 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,556
1:33 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,681
1:32 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,870
1:31 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,870
1:30 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,065
1:29 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,065
1:28 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,155
1:27 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,311
1:26 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,311
1:25 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,537
1:24 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,537
1:23 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,677
1:22 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,798
1:21 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,798
1:20 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,774
1:19 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,774
1:18 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,877
1:17 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,973
1:16 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,973
1:15 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,973
1:14 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,973
1:13 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,942
1:12 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,925
1:11 PM $ 1.86
+0.00%
$ 1.86 billion $ 91,925
1:10 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,105
1:09 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,105
1:08 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,162
1:07 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,162
1:06 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,219
1:05 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,219
1:04 PM $ 1.86
+0.00%
$ 1.86 billion $ 92,219