ESTV Historical Data

ESTV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 1.91
-0.05%
$ 1.91 billion $ 249,590
Apr 17, 9 PM $ 1.91
+0.07%
$ 1.91 billion $ 253,552
Apr 17, 8 PM $ 1.91
-0.04%
$ 1.91 billion $ 257,720
Apr 17, 7 PM $ 1.91
-0.04%
$ 1.91 billion $ 272,176
Apr 17, 6 PM $ 1.91
+0.05%
$ 1.91 billion $ 282,127
Apr 17, 5 PM $ 1.91
+0.04%
$ 1.91 billion $ 292,523
Apr 17, 4 PM $ 1.91
-0.10%
$ 1.91 billion $ 298,165
Apr 17, 3 PM $ 1.91
-0.04%
$ 1.91 billion $ 306,400
Apr 17, 2 PM $ 1.91
+0.13%
$ 1.91 billion $ 305,382
Apr 17, 1 PM $ 1.91
-0.01%
$ 1.91 billion $ 304,224
Apr 17, 12 PM $ 1.91
-0.15%
$ 1.91 billion $ 298,025
Apr 17, 11 AM $ 1.91
+0.00%
$ 1.91 billion $ 302,612
Apr 17, 10 AM $ 1.91
+0.07%
$ 1.91 billion $ 303,822
Apr 17, 9 AM $ 1.91
-0.17%
$ 1.91 billion $ 302,138
Apr 17, 8 AM $ 1.91
-0.02%
$ 1.91 billion $ 296,954
Apr 17, 7 AM $ 1.91
-0.08%
$ 1.91 billion $ 293,221
Apr 17, 6 AM $ 1.91
+0.07%
$ 1.91 billion $ 281,930
Apr 17, 5 AM $ 1.91
+0.03%
$ 1.91 billion $ 274,764
Apr 17, 4 AM $ 1.91
-0.13%
$ 1.91 billion $ 276,359
Apr 17, 3 AM $ 1.91
+0.05%
$ 1.91 billion $ 278,814
Apr 17, 2 AM $ 1.91
-0.05%
$ 1.91 billion $ 284,703
Apr 17, 1 AM $ 1.91
+0.10%
$ 1.91 billion $ 291,243
Apr 17, 12 AM $ 1.91
-0.07%
$ 1.91 billion $ 292,964
Apr 16, 11 PM $ 1.91
-0.03%
$ 1.91 billion $ 289,649
Apr 16, 10 PM $ 1.91
+0.02%
$ 1.91 billion $ 283,101
Apr 16, 9 PM $ 1.91
+0.07%
$ 1.91 billion $ 290,589
Apr 16, 8 PM $ 1.91
-0.06%
$ 1.91 billion $ 296,198
Apr 16, 7 PM $ 1.91
+0.09%
$ 1.91 billion $ 298,616
Apr 16, 6 PM $ 1.91
+0.01%
$ 1.91 billion $ 304,750
Apr 16, 5 PM $ 1.91
-0.02%
$ 1.91 billion $ 302,014
Apr 16, 4 PM $ 1.91
-0.02%
$ 1.91 billion $ 310,376
Apr 16, 3 PM $ 1.91
+0.13%
$ 1.91 billion $ 312,072
Apr 16, 2 PM $ 1.91
+0.02%
$ 1.91 billion $ 320,902
Apr 16, 1 PM $ 1.91
+0.06%
$ 1.91 billion $ 324,033
Apr 16, 12 PM $ 1.91
-0.06%
$ 1.91 billion $ 338,597
Apr 16, 11 AM $ 1.91
+0.06%
$ 1.91 billion $ 348,626
Apr 16, 10 AM $ 1.91
+0.03%
$ 1.91 billion $ 357,650
Apr 16, 9 AM $ 1.91
-0.01%
$ 1.91 billion $ 365,367
Apr 16, 8 AM $ 1.91
+0.09%
$ 1.91 billion $ 372,365
Apr 16, 7 AM $ 1.91
-0.09%
$ 1.91 billion $ 378,191
Apr 16, 6 AM $ 1.91
-0.06%
$ 1.91 billion $ 387,422
Apr 16, 5 AM $ 1.91
+0.06%
$ 1.91 billion $ 393,242
Apr 16, 4 AM $ 1.91
-0.17%
$ 1.91 billion $ 395,359
Apr 16, 3 AM $ 1.91
+0.05%
$ 1.91 billion $ 387,090
Apr 16, 2 AM $ 1.91
+0.03%
$ 1.91 billion $ 383,305
Apr 16, 1 AM $ 1.91
-0.05%
$ 1.91 billion $ 377,136
Apr 16, 12 AM $ 1.91
-0.01%
$ 1.91 billion $ 371,526
Apr 15, 11 PM $ 1.91
+0.02%
$ 1.91 billion $ 375,604
Apr 15, 10 PM $ 1.91
+0.00%
$ 1.91 billion $ 375,871
Apr 15, 9 PM $ 1.91
-0.04%
$ 1.91 billion $ 368,688