ESTV Historical Data

ESTV Page 28
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,205
2:29 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,205
2:28 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,858
2:27 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,630
2:26 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,630
2:25 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,618
2:24 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,618
2:23 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,783
2:22 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,999
2:21 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,999
2:20 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,129
2:19 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,129
2:18 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,072
2:17 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,926
2:16 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,926
2:15 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,265
2:14 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,265
2:13 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,259
2:12 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,504
2:11 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,504
2:10 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,607
2:09 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,607
2:08 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,692
2:07 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,851
2:06 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,851
2:05 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,818
2:04 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,818
2:03 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,989
2:02 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,989
2:01 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,274
2:00 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,274
1:59 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,288
1:58 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,457
1:57 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,457
1:56 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,703
1:55 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,703
1:54 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,696
1:53 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,822
1:52 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,077
1:51 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,077
1:50 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,060
1:49 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,060
1:48 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,060
1:47 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,287
1:46 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,287
1:45 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,522
1:44 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,522
1:43 PM $ 1.86
+0.00%
$ 1.86 billion $ 89,937
1:42 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,003
1:41 PM $ 1.86
+0.00%
$ 1.86 billion $ 90,178