ESTV Historical Data

ESTV Page 28
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,315
11:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,315
11:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,394
11:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,394
11:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,506
11:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,457
10:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,522
10:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,522
10:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,551
10:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,551
10:55 AM $ 1.34
-0.04%
$ 1.34 billion $ 172,588
10:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,588
10:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,511
10:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,511
10:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,563
10:50 AM $ 1.34
-0.02%
$ 1.34 billion $ 172,519
10:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,397
10:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,397
10:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,416
10:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,416
10:45 AM $ 1.34
+0.09%
$ 1.34 billion $ 172,442
10:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,480
10:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,480
10:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,565
10:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,565
10:40 AM $ 1.34
+0.03%
$ 1.34 billion $ 172,782
10:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,782
10:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,774
10:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,774
10:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,693
10:35 AM $ 1.34
-0.05%
$ 1.34 billion $ 172,583
10:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,583
10:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,472
10:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,396
10:30 AM $ 1.34
+0.06%
$ 1.34 billion $ 172,267
10:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,304
10:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,304
10:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,206
10:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,206
10:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,203
10:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,174
10:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,174
10:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,203
10:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,203
10:20 AM $ 1.34
-0.02%
$ 1.34 billion $ 172,153
10:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,252
10:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,252
10:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,221
10:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,221