ESTV Historical Data

ESTV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 1.91
-0.04%
$ 1.91 billion $ 368,688
Apr 15, 8 PM $ 1.91
-0.03%
$ 1.91 billion $ 361,474
Apr 15, 7 PM $ 1.91
+0.02%
$ 1.91 billion $ 353,183
Apr 15, 6 PM $ 1.91
-0.07%
$ 1.91 billion $ 343,790
Apr 15, 5 PM $ 1.91
+0.05%
$ 1.91 billion $ 343,094
Apr 15, 4 PM $ 1.91
-0.03%
$ 1.91 billion $ 333,208
Apr 15, 3 PM $ 1.91
-0.02%
$ 1.91 billion $ 330,671
Apr 15, 2 PM $ 1.91
-0.01%
$ 1.91 billion $ 323,511
Apr 15, 1 PM $ 1.91
+0.02%
$ 1.91 billion $ 327,692
Apr 15, 12 PM $ 1.91
+0.03%
$ 1.91 billion $ 322,467
Apr 15, 11 AM $ 1.91
-0.06%
$ 1.91 billion $ 317,650
Apr 15, 10 AM $ 1.91
+0.02%
$ 1.91 billion $ 313,038
Apr 15, 9 AM $ 1.91
+0.07%
$ 1.91 billion $ 308,316
Apr 15, 8 AM $ 1.91
+0.01%
$ 1.91 billion $ 305,784
Apr 15, 7 AM $ 1.91
-0.04%
$ 1.91 billion $ 302,930
Apr 15, 6 AM $ 1.91
-0.41%
$ 1.91 billion $ 299,552
Apr 15, 5 AM $ 1.92
+0.11%
$ 1.92 billion $ 293,148
Apr 15, 4 AM $ 1.92
-0.02%
$ 1.92 billion $ 288,799
Apr 15, 3 AM $ 1.92
-0.06%
$ 1.92 billion $ 294,266
Apr 15, 2 AM $ 1.92
-0.02%
$ 1.92 billion $ 289,726
Apr 15, 1 AM $ 1.92
+0.03%
$ 1.92 billion $ 283,275
Apr 15, 12 AM $ 1.92
+0.00%
$ 1.92 billion $ 280,396
Apr 14, 11 PM $ 1.92
-0.02%
$ 1.92 billion $ 268,498
Apr 14, 10 PM $ 1.92
+0.03%
$ 1.92 billion $ 263,742
Apr 14, 9 PM $ 1.92
+0.02%
$ 1.92 billion $ 260,189
Apr 14, 8 PM $ 1.92
+0.05%
$ 1.92 billion $ 254,032
Apr 14, 7 PM $ 1.92
-0.06%
$ 1.92 billion $ 250,220
Apr 14, 6 PM $ 1.92
+0.05%
$ 1.92 billion $ 247,428
Apr 14, 5 PM $ 1.92
-0.03%
$ 1.92 billion $ 244,296
Apr 14, 4 PM $ 1.92
+0.12%
$ 1.92 billion $ 241,943
Apr 14, 3 PM $ 1.92
+0.02%
$ 1.92 billion $ 234,998
Apr 14, 2 PM $ 1.92
-0.11%
$ 1.92 billion $ 229,742
Apr 14, 1 PM $ 1.92
-0.39%
$ 1.92 billion $ 221,406
Apr 14, 12 PM $ 1.93
+0.38%
$ 1.93 billion $ 215,982
Apr 14, 11 AM $ 1.92
-0.62%
$ 1.92 billion $ 206,406
Apr 14, 10 AM $ 1.93
-0.39%
$ 1.93 billion $ 202,432
Apr 14, 9 AM $ 1.94
-0.08%
$ 1.94 billion $ 196,917
Apr 14, 8 AM $ 1.94
+0.04%
$ 1.94 billion $ 186,082
Apr 14, 7 AM $ 1.94
+3.80%
$ 1.94 billion $ 180,828
Apr 14, 6 AM $ 1.87
+0.06%
$ 1.87 billion $ 175,763
Apr 14, 5 AM $ 1.87
-0.05%
$ 1.87 billion $ 172,587
Apr 14, 4 AM $ 1.87
-0.04%
$ 1.87 billion $ 162,791
Apr 14, 3 AM $ 1.87
+0.16%
$ 1.87 billion $ 156,685
Apr 14, 2 AM $ 1.87
+0.12%
$ 1.87 billion $ 154,758
Apr 14, 1 AM $ 1.87
-0.12%
$ 1.87 billion $ 152,795
Apr 14, 12 AM $ 1.87
+0.12%
$ 1.87 billion $ 155,702
Apr 13, 11 PM $ 1.87
+0.04%
$ 1.87 billion $ 158,563
Apr 13, 10 PM $ 1.87
+0.08%
$ 1.87 billion $ 162,419
Apr 13, 9 PM $ 1.87
-0.07%
$ 1.87 billion $ 164,745
Apr 13, 8 PM $ 1.87
+0.04%
$ 1.87 billion $ 167,575