ESTV Historical Data

ESTV Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 2.01
+0.18%
$ 2.01 billion $ 194,498
Mar 31, 9 AM $ 2
-0.01%
$ 2 billion $ 199,793
Mar 31, 8 AM $ 2.01
+1.49%
$ 2.01 billion $ 207,868
Mar 31, 7 AM $ 1.99
+0.45%
$ 1.99 billion $ 210,432
Mar 31, 6 AM $ 1.98
-0.53%
$ 1.98 billion $ 212,212
Mar 31, 5 AM $ 1.99
+1.21%
$ 1.99 billion $ 213,660
Mar 31, 4 AM $ 1.97
-0.52%
$ 1.97 billion $ 213,361
Mar 31, 3 AM $ 1.99
+0.17%
$ 1.99 billion $ 215,603
Mar 31, 2 AM $ 1.98
-1.31%
$ 1.98 billion $ 213,938
Mar 31, 1 AM $ 2.01
+0.45%
$ 2.01 billion $ 213,799
Mar 31, 12 AM $ 2
+0.00%
$ 2 billion $ 210,364
Mar 30, 11 PM $ 2
-0.03%
$ 2 billion $ 204,768
Mar 30, 10 PM $ 2
+0.07%
$ 2 billion $ 200,499
Mar 30, 9 PM $ 2
+0.09%
$ 2 billion $ 198,302
Mar 30, 8 PM $ 2
-0.07%
$ 2 billion $ 194,195
Mar 30, 7 PM $ 2
+0.04%
$ 2 billion $ 191,304
Mar 30, 6 PM $ 2
+0.31%
$ 2 billion $ 185,961
Mar 30, 5 PM $ 1.99
+0.26%
$ 1.99 billion $ 181,220
Mar 30, 4 PM $ 1.98
+0.48%
$ 1.98 billion $ 179,214
Mar 30, 3 PM $ 1.98
-0.34%
$ 1.98 billion $ 177,746
Mar 30, 2 PM $ 2
+1.85%
$ 2 billion $ 241,314
Mar 30, 1 PM $ 1.96
-0.41%
$ 1.96 billion $ 236,165
Mar 30, 12 PM $ 1.97
+0.25%
$ 1.97 billion $ 233,045
Mar 30, 11 AM $ 1.96
+0.11%
$ 1.96 billion $ 229,899
Mar 30, 10 AM $ 1.96
-0.86%
$ 1.96 billion $ 228,033
Mar 30, 9 AM $ 1.97
-1.01%
$ 1.97 billion $ 225,259
Mar 30, 8 AM $ 1.99
+0.05%
$ 1.99 billion $ 217,110
Mar 30, 7 AM $ 1.99
+0.50%
$ 1.99 billion $ 211,256
Mar 30, 6 AM $ 1.98
+0.14%
$ 1.98 billion $ 211,263
Mar 30, 5 AM $ 1.98
+0.18%
$ 1.98 billion $ 211,178
Mar 30, 4 AM $ 1.97
+1.04%
$ 1.97 billion $ 212,960
Mar 30, 3 AM $ 1.95
-0.88%
$ 1.95 billion $ 209,635
Mar 30, 2 AM $ 1.97
+0.61%
$ 1.97 billion $ 210,797
Mar 30, 1 AM $ 1.96
-1.33%
$ 1.96 billion $ 209,174
Mar 30, 12 AM $ 1.98
+0.06%
$ 1.98 billion $ 208,799
Mar 29, 11 PM $ 1.98
-0.25%
$ 1.98 billion $ 206,021
Mar 29, 10 PM $ 1.99
+0.72%
$ 1.99 billion $ 202,939
Mar 29, 9 PM $ 1.97
-0.20%
$ 1.97 billion $ 197,606
Mar 29, 8 PM $ 1.98
+0.58%
$ 1.98 billion $ 195,503
Mar 29, 7 PM $ 1.97
+0.55%
$ 1.97 billion $ 191,859
Mar 29, 6 PM $ 1.96
-0.49%
$ 1.96 billion $ 189,844
Mar 29, 5 PM $ 1.97
+0.03%
$ 1.97 billion $ 188,958
Mar 29, 4 PM $ 1.96
-0.36%
$ 1.96 billion $ 186,682
Mar 29, 3 PM $ 1.97
-0.02%
$ 1.97 billion $ 186,552
Mar 29, 2 PM $ 1.97
+0.20%
$ 1.97 billion $ 125,100
Mar 29, 1 PM $ 1.96
+0.32%
$ 1.96 billion $ 200,479
Mar 29, 12 PM $ 1.96
-0.57%
$ 1.96 billion $ 199,975
Mar 29, 11 AM $ 1.97
+0.06%
$ 1.97 billion $ 199,009
Mar 29, 10 AM $ 1.95
+2.88%
$ 1.95 billion $ 208,599
Mar 29, 9 AM $ 1.89
-1.75%
$ 1.89 billion $ 207,682