ESTV Historical Data

ESTV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 1.89
-1.75%
$ 1.89 billion $ 207,682
Mar 29, 8 AM $ 1.93
+0.66%
$ 1.93 billion $ 208,789
Mar 29, 7 AM $ 1.91
-0.70%
$ 1.91 billion $ 208,758
Mar 29, 6 AM $ 1.93
+1.58%
$ 1.93 billion $ 208,110
Mar 29, 5 AM $ 1.9
+2.07%
$ 1.9 billion $ 204,679
Mar 29, 4 AM $ 1.88
-0.80%
$ 1.88 billion $ 201,997
Mar 29, 3 AM $ 1.9
-0.10%
$ 1.9 billion $ 204,368
Mar 29, 2 AM $ 1.9
+1.78%
$ 1.9 billion $ 90,484
Mar 29, 1 AM $ 1.86
-0.38%
$ 1.86 billion $ 200,313
Mar 29, 12 AM $ 1.87
-1.57%
$ 1.87 billion $ 199,860
Mar 28, 11 PM $ 1.9
-2.63%
$ 1.9 billion $ 207,289
Mar 28, 10 PM $ 1.95
+1.09%
$ 1.95 billion $ 206,789
Mar 28, 9 PM $ 1.93
+3.55%
$ 1.93 billion $ 206,755
Mar 28, 8 PM $ 1.86
-3.32%
$ 1.86 billion $ 205,827
Mar 28, 7 PM $ 1.93
+3.15%
$ 1.93 billion $ 205,333
Mar 28, 6 PM $ 1.87
-1.33%
$ 1.87 billion $ 205,123
Mar 28, 5 PM $ 1.89
+0.31%
$ 1.89 billion $ 205,576
Mar 28, 4 PM $ 1.89
+1.96%
$ 1.89 billion $ 205,243
Mar 28, 3 PM $ 1.85
-1.11%
$ 1.85 billion $ 204,359
Mar 28, 2 PM $ 1.87
-0.83%
$ 1.87 billion $ 200,414
Mar 28, 1 PM $ 1.89
-0.61%
$ 1.89 billion $ 126,082
Mar 28, 12 PM $ 1.9
-0.58%
$ 1.9 billion $ 91,903
Mar 28, 11 AM $ 1.91
+1.33%
$ 1.91 billion $ 128,596
Mar 28, 10 AM $ 1.89
-0.33%
$ 1.89 billion $ 118,344
Mar 28, 9 AM $ 1.89
+0.72%
$ 1.89 billion $ 120,638
Mar 28, 8 AM $ 1.88
-0.45%
$ 1.88 billion $ 119,396
Mar 28, 7 AM $ 1.89
-0.20%
$ 1.89 billion $ 119,430
Mar 28, 6 AM $ 1.89
+0.07%
$ 1.89 billion $ 121,686
Mar 28, 5 AM $ 1.89
-0.33%
$ 1.89 billion $ 123,171
Mar 28, 4 AM $ 1.9
+4.04%
$ 1.9 billion $ 122,562
Mar 28, 3 AM $ 1.82
+0.29%
$ 1.82 billion $ 152,533
Mar 28, 2 AM $ 1.82
+0.13%
$ 1.82 billion $ 153,845
Mar 28, 1 AM $ 1.82
-0.41%
$ 1.82 billion $ 155,898
Mar 28, 12 AM $ 1.82
-0.17%
$ 1.82 billion $ 156,049
Mar 27, 11 PM $ 1.83
+0.17%
$ 1.83 billion $ 150,188
Mar 27, 10 PM $ 1.82
-1.74%
$ 1.82 billion $ 153,982
Mar 27, 9 PM $ 1.86
+1.49%
$ 1.86 billion $ 154,417
Mar 27, 8 PM $ 1.83
-0.01%
$ 1.83 billion $ 156,536
Mar 27, 7 PM $ 1.82
+0.24%
$ 1.82 billion $ 158,405
Mar 27, 6 PM $ 1.82
+1.10%
$ 1.82 billion $ 161,440
Mar 27, 5 PM $ 1.8
-1.30%
$ 1.8 billion $ 163,125
Mar 27, 4 PM $ 1.82
+1.12%
$ 1.82 billion $ 167,452
Mar 27, 3 PM $ 1.84
-0.19%
$ 1.84 billion $ 103,848
Mar 27, 2 PM $ 1.84
-0.11%
$ 1.84 billion $ 111,971
Mar 27, 1 PM $ 1.84
-0.16%
$ 1.84 billion $ 121,103
Mar 27, 12 PM $ 1.84
-0.01%
$ 1.84 billion $ 120,334
Mar 27, 11 AM $ 1.84
+0.03%
$ 1.84 billion $ 120,732
Mar 27, 10 AM $ 1.84
+0.03%
$ 1.84 billion $ 134,164
Mar 27, 9 AM $ 1.84
-0.14%
$ 1.84 billion $ 152,327
Mar 27, 8 AM $ 1.84
+0.05%
$ 1.84 billion $ 156,483