ESTV Historical Data

ESTV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 1.84
+0.05%
$ 1.84 billion $ 156,483
Mar 27, 7 AM $ 1.84
+0.02%
$ 1.84 billion $ 156,922
Mar 27, 4 AM $ 1.94
+4.57%
$ 1.94 billion $ 171,978
Mar 27, 3 AM $ 1.84
+0.14%
$ 1.84 billion $ 160,339
Mar 27, 2 AM $ 1.84
+0.15%
$ 1.84 billion $ 161,033
Mar 27, 1 AM $ 1.84
-0.13%
$ 1.84 billion $ 161,631
Mar 27, 12 AM $ 1.84
+0.29%
$ 1.84 billion $ 161,869
Mar 26, 11 PM $ 1.83
-4.62%
$ 1.83 billion $ 162,723
Mar 26, 10 PM $ 1.91
-0.59%
$ 1.91 billion $ 161,962
Mar 26, 9 PM $ 1.92
+0.00%
$ 1.92 billion $ 162,172
Mar 26, 8 PM $ 1.92
-0.02%
$ 1.92 billion $ 162,756
Mar 26, 7 PM $ 1.92
-0.06%
$ 1.92 billion $ 163,178
Mar 26, 6 PM $ 1.92
+0.11%
$ 1.92 billion $ 163,548
Mar 26, 5 PM $ 1.92
-0.08%
$ 1.92 billion $ 163,885
Mar 26, 4 PM $ 1.92
-1.40%
$ 1.92 billion $ 164,280
Mar 26, 3 PM $ 1.9
-2.17%
$ 1.9 billion $ 164,372
Mar 26, 2 PM $ 1.94
-0.34%
$ 1.94 billion $ 156,002
Mar 26, 1 PM $ 1.92
+0.23%
$ 1.92 billion $ 146,528
Mar 26, 12 PM $ 1.92
+0.04%
$ 1.92 billion $ 146,092
Mar 26, 11 AM $ 1.91
-2.47%
$ 1.91 billion $ 146,613
Mar 26, 10 AM $ 1.96
+3.80%
$ 1.96 billion $ 132,645
Mar 26, 9 AM $ 1.89
+0.15%
$ 1.89 billion $ 112,164
Mar 26, 8 AM $ 1.89
+1.13%
$ 1.89 billion $ 112,570
Mar 26, 7 AM $ 1.87
-7.06%
$ 1.87 billion $ 112,918
Mar 26, 6 AM $ 2.06
-3.66%
$ 2.06 billion $ 107,515
Mar 26, 5 AM $ 2.11
-0.03%
$ 2.11 billion $ 99,303
Mar 26, 4 AM $ 2.11
+0.04%
$ 2.11 billion $ 99,160
Mar 26, 3 AM $ 2.11
-0.57%
$ 2.11 billion $ 99,273
Mar 26, 2 AM $ 2.12
+0.47%
$ 2.12 billion $ 98,335
Mar 26, 1 AM $ 2.11
+0.06%
$ 2.11 billion $ 98,053
Mar 26, 12 AM $ 2.11
+0.06%
$ 2.11 billion $ 98,128
Mar 25, 11 PM $ 2.11
+0.00%
$ 2.11 billion $ 98,122
Mar 25, 10 PM $ 2.12
+0.18%
$ 2.12 billion $ 98,110
Mar 25, 9 PM $ 2.11
-0.19%
$ 2.11 billion $ 98,235
Mar 25, 8 PM $ 2.12
+0.01%
$ 2.12 billion $ 98,138
Mar 25, 7 PM $ 2.12
+0.03%
$ 2.12 billion $ 98,070
Mar 25, 6 PM $ 2.11
-0.05%
$ 2.11 billion $ 98,101
Mar 25, 5 PM $ 2.11
-0.02%
$ 2.11 billion $ 98,167
Mar 25, 4 PM $ 2.11
-0.11%
$ 2.11 billion $ 98,053
Mar 25, 3 PM $ 2.12
+0.23%
$ 2.12 billion $ 98,025
Mar 25, 2 PM $ 2.11
-0.07%
$ 2.11 billion $ 98,022
Mar 25, 1 PM $ 2.11
+0.04%
$ 2.11 billion $ 97,934
Mar 25, 12 PM $ 2.12
+0.51%
$ 2.12 billion $ 98,090
Mar 25, 11 AM $ 2.11
-0.10%
$ 2.11 billion $ 97,633
Mar 25, 10 AM $ 2.11
+0.12%
$ 2.11 billion $ 97,691
Mar 25, 9 AM $ 2.11
-0.22%
$ 2.11 billion $ 97,787
Mar 25, 8 AM $ 2.11
-0.01%
$ 2.11 billion $ 93,735
Mar 25, 7 AM $ 2.12
-0.28%
$ 2.12 billion $ 93,619
Mar 25, 6 AM $ 2.12
+1.14%
$ 2.12 billion $ 92,605
Mar 25, 5 AM $ 2.1
+0.09%
$ 2.1 billion $ 91,985