ESTV Historical Data

ESTV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 2.12
+1.14%
$ 2.12 billion $ 92,605
Mar 25, 5 AM $ 2.1
+0.09%
$ 2.1 billion $ 91,985
Mar 25, 4 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,174
Mar 25, 3 AM $ 2.1
+0.03%
$ 2.1 billion $ 92,155
Mar 25, 2 AM $ 2.1
-0.02%
$ 2.1 billion $ 92,177
Mar 25, 1 AM $ 2.1
-0.04%
$ 2.1 billion $ 92,483
Mar 25, 12 AM $ 2.1
+0.02%
$ 2.1 billion $ 92,319
Mar 24, 11 PM $ 2.1
-0.03%
$ 2.1 billion $ 92,306
Mar 24, 10 PM $ 2.1
+0.05%
$ 2.1 billion $ 92,331
Mar 24, 9 PM $ 2.1
-0.02%
$ 2.1 billion $ 92,309
Mar 24, 8 PM $ 2.1
-0.01%
$ 2.1 billion $ 92,408
Mar 24, 7 PM $ 2.1
+0.06%
$ 2.1 billion $ 92,459
Mar 24, 6 PM $ 2.1
+0.02%
$ 2.1 billion $ 92,274
Mar 24, 5 PM $ 2.1
-0.01%
$ 2.1 billion $ 92,041
Mar 24, 4 PM $ 2.1
+0.00%
$ 2.1 billion $ 92,071
Mar 24, 3 PM $ 2.1
+0.05%
$ 2.1 billion $ 92,080
Mar 24, 2 PM $ 2.1
-0.01%
$ 2.1 billion $ 92,065
Mar 24, 1 PM $ 2.1
+0.01%
$ 2.1 billion $ 92,145
Mar 24, 12 PM $ 2.1
+0.03%
$ 2.1 billion $ 92,123
Mar 24, 11 AM $ 2.1
-0.02%
$ 2.1 billion $ 92,083
Mar 24, 10 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,181
Mar 24, 9 AM $ 2.1
+0.01%
$ 2.1 billion $ 92,145
Mar 24, 8 AM $ 2.1
+0.02%
$ 2.1 billion $ 92,115
Mar 24, 7 AM $ 2.1
+0.02%
$ 2.1 billion $ 92,119
Mar 24, 6 AM $ 2.1
+0.02%
$ 2.1 billion $ 92,148
Mar 24, 5 AM $ 2.1
+0.02%
$ 2.1 billion $ 92,168
Mar 24, 4 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,143
Mar 24, 3 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,175
Mar 24, 2 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,299
Mar 24, 1 AM $ 2.1
-0.02%
$ 2.1 billion $ 92,247
Mar 24, 12 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,447
Mar 23, 11 PM $ 2.1
+0.06%
$ 2.1 billion $ 92,464
Mar 23, 10 PM $ 2.1
+0.00%
$ 2.1 billion $ 92,334
Mar 23, 9 PM $ 2.1
-0.06%
$ 2.1 billion $ 92,317
Mar 23, 8 PM $ 2.1
+0.02%
$ 2.1 billion $ 92,356
Mar 23, 7 PM $ 2.1
-0.04%
$ 2.1 billion $ 92,318
Mar 23, 6 PM $ 2.1
-0.01%
$ 2.1 billion $ 92,366
Mar 23, 5 PM $ 2.1
-0.03%
$ 2.1 billion $ 92,590
Mar 23, 4 PM $ 2.1
+0.01%
$ 2.1 billion $ 92,736
Mar 23, 3 PM $ 2.1
+0.01%
$ 2.1 billion $ 92,869
Mar 23, 2 PM $ 2.1
-0.01%
$ 2.1 billion $ 93,004
Mar 23, 1 PM $ 2.1
+0.01%
$ 2.1 billion $ 93,015
Mar 23, 12 PM $ 2.1
-0.13%
$ 2.1 billion $ 92,979
Mar 23, 11 AM $ 2.1
+0.09%
$ 2.1 billion $ 92,883
Mar 23, 10 AM $ 2.1
+0.02%
$ 2.1 billion $ 92,896
Mar 23, 9 AM $ 2.1
-0.01%
$ 2.1 billion $ 92,955
Mar 23, 8 AM $ 2.1
+0.03%
$ 2.1 billion $ 93,148
Mar 23, 7 AM $ 2.1
-0.02%
$ 2.1 billion $ 92,960
Mar 23, 6 AM $ 2.1
-0.01%
$ 2.1 billion $ 93,138
Mar 23, 5 AM $ 2.1
+0.07%
$ 2.1 billion $ 94,118