ESTV Historical Data

ESTV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 2.1
+0.03%
$ 2.1 billion $ 93,215
Mar 21, 3 AM $ 2.1
-0.01%
$ 2.1 billion $ 93,162
Mar 21, 2 AM $ 2.1
-0.03%
$ 2.1 billion $ 93,116
Mar 21, 1 AM $ 2.1
-0.02%
$ 2.1 billion $ 93,093
Mar 21, 12 AM $ 2.1
-0.02%
$ 2.1 billion $ 93,144
Mar 20, 11 PM $ 2.1
-0.01%
$ 2.1 billion $ 92,818
Mar 20, 10 PM $ 2.1
-0.02%
$ 2.1 billion $ 92,636
Mar 20, 9 PM $ 2.1
+0.00%
$ 2.1 billion $ 92,679
Mar 20, 8 PM $ 2.1
-0.07%
$ 2.1 billion $ 92,632
Mar 20, 7 PM $ 2.1
+0.21%
$ 2.1 billion $ 92,641
Mar 20, 6 PM $ 2.09
-0.24%
$ 2.09 billion $ 92,627
Mar 20, 5 PM $ 2.1
+0.00%
$ 2.1 billion $ 92,497
Mar 20, 4 PM $ 2.1
+0.08%
$ 2.1 billion $ 92,587
Mar 20, 3 PM $ 2.1
+0.00%
$ 2.1 billion $ 92,499
Mar 20, 2 PM $ 2.1
+0.02%
$ 2.1 billion $ 92,536
Mar 20, 1 PM $ 2.1
+0.01%
$ 2.1 billion $ 92,411
Mar 20, 12 PM $ 2.1
-0.25%
$ 2.1 billion $ 92,325
Mar 20, 11 AM $ 2.1
+0.03%
$ 2.1 billion $ 92,387
Mar 20, 10 AM $ 2.1
-0.01%
$ 2.1 billion $ 92,371
Mar 20, 9 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,406
Mar 20, 8 AM $ 2.1
+0.49%
$ 2.1 billion $ 92,402
Mar 20, 7 AM $ 2.09
-0.02%
$ 2.09 billion $ 92,472
Mar 20, 6 AM $ 2.09
+0.00%
$ 2.09 billion $ 92,620
Mar 20, 5 AM $ 2.09
+0.00%
$ 2.09 billion $ 92,471
Mar 20, 4 AM $ 2.09
+0.05%
$ 2.09 billion $ 92,444
Mar 20, 3 AM $ 2.09
-0.03%
$ 2.09 billion $ 92,433
Mar 20, 2 AM $ 2.09
-0.02%
$ 2.09 billion $ 92,759
Mar 20, 1 AM $ 2.09
-0.01%
$ 2.09 billion $ 92,704
Mar 20, 12 AM $ 2.09
+0.03%
$ 2.09 billion $ 92,692
Mar 19, 11 PM $ 2.09
+0.00%
$ 2.09 billion $ 92,773
Mar 19, 10 PM $ 2.09
-0.01%
$ 2.09 billion $ 92,802
Mar 19, 9 PM $ 2.09
+0.00%
$ 2.09 billion $ 92,818
Mar 19, 8 PM $ 2.09
+0.06%
$ 2.09 billion $ 92,932
Mar 19, 7 PM $ 2.09
+0.01%
$ 2.09 billion $ 92,951
Mar 19, 6 PM $ 2.09
-0.03%
$ 2.09 billion $ 92,886
Mar 19, 5 PM $ 2.09
+0.03%
$ 2.09 billion $ 92,850
Mar 19, 4 PM $ 2.09
-0.01%
$ 2.09 billion $ 92,834
Mar 19, 3 PM $ 2.09
+0.02%
$ 2.09 billion $ 92,788
Mar 19, 2 PM $ 2.09
-0.10%
$ 2.09 billion $ 92,759
Mar 19, 1 PM $ 2.09
+0.09%
$ 2.09 billion $ 93,193
Mar 19, 12 PM $ 2.09
+0.12%
$ 2.09 billion $ 93,658
Mar 19, 11 AM $ 2.09
+0.04%
$ 2.09 billion $ 93,737
Mar 19, 10 AM $ 2.09
+0.00%
$ 2.09 billion $ 93,659
Mar 19, 9 AM $ 2.09
+0.06%
$ 2.09 billion $ 93,693
Mar 19, 8 AM $ 2.09
-0.05%
$ 2.09 billion $ 93,663
Mar 19, 7 AM $ 2.09
+0.02%
$ 2.09 billion $ 93,573
Mar 19, 6 AM $ 2.09
+0.00%
$ 2.09 billion $ 92,886
Mar 19, 5 AM $ 2.09
-0.03%
$ 2.09 billion $ 92,893
Mar 19, 4 AM $ 2.09
+0.01%
$ 2.09 billion $ 92,745
Mar 19, 3 AM $ 2.09
-0.03%
$ 2.09 billion $ 92,688