ESTV Historical Data

ESTV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 2.09
-0.13%
$ 2.09 billion $ 92,272
Mar 17, 3 AM $ 2.1
+0.18%
$ 2.1 billion $ 92,597
Mar 17, 2 AM $ 2.09
+0.00%
$ 2.09 billion $ 92,659
Mar 17, 1 AM $ 2.09
-0.14%
$ 2.09 billion $ 92,709
Mar 17, 12 AM $ 2.09
+0.03%
$ 2.09 billion $ 91,876
Mar 16, 11 PM $ 2.09
-0.01%
$ 2.09 billion $ 90,542
Mar 16, 10 PM $ 2.09
-0.02%
$ 2.09 billion $ 89,384
Mar 16, 9 PM $ 2.1
+0.16%
$ 2.1 billion $ 86,912
Mar 16, 8 PM $ 2.09
-0.01%
$ 2.09 billion $ 82,971
Mar 16, 7 PM $ 2.09
-0.05%
$ 2.09 billion $ 79,159
Mar 16, 6 PM $ 2.09
+0.03%
$ 2.09 billion $ 75,387
Mar 16, 5 PM $ 2.09
-0.18%
$ 2.09 billion $ 71,704
Mar 16, 4 PM $ 2.09
-0.03%
$ 2.09 billion $ 68,090
Mar 16, 3 PM $ 2.09
+0.00%
$ 2.09 billion $ 68,402
Mar 16, 2 PM $ 2.09
+0.00%
$ 2.09 billion $ 68,044
Mar 16, 1 PM $ 2.09
-0.01%
$ 2.09 billion $ 67,346
Mar 16, 12 PM $ 2.09
+0.00%
$ 2.09 billion $ 66,860
Mar 16, 11 AM $ 2.09
+0.03%
$ 2.09 billion $ 66,231
Mar 16, 10 AM $ 2.09
+0.00%
$ 2.09 billion $ 62,768
Mar 16, 9 AM $ 2.09
-0.19%
$ 2.09 billion $ 60,757
Mar 16, 8 AM $ 2.1
-0.02%
$ 2.1 billion $ 60,294
Mar 16, 7 AM $ 2.1
+0.00%
$ 2.1 billion $ 60,122
Mar 16, 6 AM $ 2.1
+0.27%
$ 2.1 billion $ 60,246
Mar 16, 5 AM $ 2.1
+0.24%
$ 2.1 billion $ 60,153
Mar 16, 4 AM $ 2.1
-0.02%
$ 2.1 billion $ 60,519
Mar 16, 3 AM $ 2.1
-0.24%
$ 2.1 billion $ 60,423
Mar 16, 2 AM $ 2.1
-0.04%
$ 2.1 billion $ 60,528
Mar 16, 1 AM $ 2.1
+0.53%
$ 2.1 billion $ 60,448
Mar 16, 12 AM $ 2.09
-0.38%
$ 2.09 billion $ 61,065
Mar 15, 11 PM $ 2.1
+0.01%
$ 2.1 billion $ 63,108
Mar 15, 10 PM $ 2.1
+2.97%
$ 2.1 billion $ 64,189
Mar 15, 9 PM $ 2.04
-0.01%
$ 2.04 billion $ 66,660
Mar 15, 8 PM $ 2.04
+0.31%
$ 2.04 billion $ 70,886
Mar 15, 7 PM $ 2.06
+0.36%
$ 2.06 billion $ 74,602
Mar 15, 6 PM $ 2.05
-0.02%
$ 2.05 billion $ 78,119
Mar 15, 5 PM $ 2.07
+2.56%
$ 2.07 billion $ 81,605
Mar 15, 4 PM $ 2.01
-3.78%
$ 2.01 billion $ 85,249
Mar 15, 3 PM $ 2.09
+0.02%
$ 2.09 billion $ 84,904
Mar 15, 2 PM $ 2.09
+0.02%
$ 2.09 billion $ 85,251
Mar 15, 1 PM $ 2.09
-0.03%
$ 2.09 billion $ 85,895
Mar 15, 12 PM $ 2.09
-0.01%
$ 2.09 billion $ 86,374
Mar 15, 11 AM $ 2.08
-0.28%
$ 2.08 billion $ 87,746
Mar 15, 10 AM $ 2.08
+0.20%
$ 2.08 billion $ 90,708
Mar 15, 9 AM $ 2.08
+0.07%
$ 2.08 billion $ 92,532
Mar 15, 8 AM $ 2.08
-0.03%
$ 2.08 billion $ 93,224
Mar 15, 7 AM $ 2.08
-0.25%
$ 2.08 billion $ 93,018
Mar 15, 6 AM $ 2.09
-0.01%
$ 2.09 billion $ 92,928
Mar 15, 5 AM $ 2.09
+0.01%
$ 2.09 billion $ 92,963
Mar 15, 4 AM $ 2.09
-0.32%
$ 2.09 billion $ 92,856
Mar 15, 3 AM $ 2.09
+0.07%
$ 2.09 billion $ 92,830