ESTV Historical Data

ESTV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 2.09
+0.07%
$ 2.09 billion $ 92,830
Mar 15, 2 AM $ 2.09
+0.01%
$ 2.09 billion $ 92,966
Mar 15, 1 AM $ 2.09
-0.03%
$ 2.09 billion $ 92,942
Mar 15, 12 AM $ 2.09
-0.13%
$ 2.09 billion $ 93,098
Mar 14, 11 PM $ 2.09
+0.01%
$ 2.09 billion $ 92,771
Mar 14, 10 PM $ 2.09
-0.37%
$ 2.09 billion $ 92,807
Mar 14, 9 PM $ 2.09
-0.03%
$ 2.09 billion $ 92,904
Mar 14, 8 PM $ 2.09
+0.10%
$ 2.09 billion $ 92,979
Mar 14, 7 PM $ 2.09
-0.11%
$ 2.09 billion $ 92,963
Mar 14, 6 PM $ 2.09
+0.00%
$ 2.09 billion $ 93,084
Mar 14, 5 PM $ 2.1
+0.00%
$ 2.1 billion $ 93,173
Mar 14, 4 PM $ 2.09
-0.01%
$ 2.09 billion $ 93,125
Mar 14, 3 PM $ 2.1
+0.00%
$ 2.1 billion $ 93,321
Mar 14, 2 PM $ 2.09
-0.01%
$ 2.09 billion $ 93,244
Mar 14, 1 PM $ 2.1
+0.02%
$ 2.1 billion $ 93,245
Mar 14, 12 PM $ 2.1
+0.24%
$ 2.1 billion $ 93,183
Mar 14, 11 AM $ 2.1
+0.22%
$ 2.1 billion $ 101,556
Mar 14, 10 AM $ 2.09
-0.05%
$ 2.09 billion $ 101,715
Mar 14, 9 AM $ 2.09
+0.01%
$ 2.09 billion $ 101,903
Mar 14, 8 AM $ 2.09
-0.01%
$ 2.09 billion $ 101,852
Mar 14, 7 AM $ 2.09
+0.02%
$ 2.09 billion $ 102,040
Mar 14, 6 AM $ 2.09
-0.13%
$ 2.09 billion $ 102,169
Mar 14, 5 AM $ 2.09
-0.02%
$ 2.09 billion $ 102,628
Mar 14, 4 AM $ 2.09
+0.09%
$ 2.09 billion $ 102,894
Mar 14, 3 AM $ 2.09
-0.01%
$ 2.09 billion $ 102,723
Mar 14, 2 AM $ 2.09
-0.05%
$ 2.09 billion $ 102,742
Mar 14, 1 AM $ 2.09
+0.04%
$ 2.09 billion $ 102,834
Mar 14, 12 AM $ 2.09
-0.03%
$ 2.09 billion $ 104,103
Mar 13, 11 PM $ 2.09
+0.02%
$ 2.09 billion $ 109,787
Mar 13, 10 PM $ 2.09
+0.11%
$ 2.09 billion $ 109,233
Mar 13, 9 PM $ 2.09
-0.05%
$ 2.09 billion $ 108,263
Mar 13, 8 PM $ 2.09
+0.01%
$ 2.09 billion $ 108,837
Mar 13, 7 PM $ 2.09
-0.13%
$ 2.09 billion $ 108,465
Mar 13, 6 PM $ 2.09
+0.00%
$ 2.09 billion $ 108,050
Mar 13, 5 PM $ 2.09
-0.01%
$ 2.09 billion $ 107,653
Mar 13, 4 PM $ 2.09
+0.18%
$ 2.09 billion $ 107,253
Mar 13, 3 PM $ 2.09
+0.07%
$ 2.09 billion $ 106,842
Mar 13, 2 PM $ 2.09
-0.35%
$ 2.09 billion $ 106,837
Mar 13, 1 PM $ 2.09
+0.05%
$ 2.09 billion $ 106,968
Mar 13, 12 PM $ 2.09
+0.15%
$ 2.09 billion $ 109,510
Mar 13, 11 AM $ 2.09
-0.03%
$ 2.09 billion $ 108,166
Mar 13, 10 AM $ 2.09
-0.10%
$ 2.09 billion $ 116,501
Mar 13, 9 AM $ 2.09
-0.12%
$ 2.09 billion $ 162,585
Mar 13, 8 AM $ 2.09
+0.02%
$ 2.09 billion $ 178,007
Mar 13, 7 AM $ 2.09
-0.16%
$ 2.09 billion $ 194,848
Mar 13, 6 AM $ 2.1
+0.11%
$ 2.1 billion $ 211,204
Mar 13, 5 AM $ 2.09
+0.02%
$ 2.09 billion $ 226,189
Mar 13, 4 AM $ 2.09
-0.08%
$ 2.09 billion $ 243,256
Mar 13, 3 AM $ 2.1
-0.16%
$ 2.1 billion $ 279,944
Mar 13, 2 AM $ 2.1
+0.07%
$ 2.1 billion $ 297,796