ESTV Historical Data

ESTV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 2.1
+0.07%
$ 2.1 billion $ 297,796
Mar 13, 1 AM $ 2.1
+5.06%
$ 2.1 billion $ 317,728
Mar 13, 12 AM $ 2
+0.43%
$ 2 billion $ 339,778
Mar 12, 11 PM $ 1.99
-0.01%
$ 1.99 billion $ 355,304
Mar 12, 10 PM $ 1.99
+0.10%
$ 1.99 billion $ 394,241
Mar 12, 9 PM $ 1.99
-0.03%
$ 1.99 billion $ 430,245
Mar 12, 8 PM $ 1.99
-0.04%
$ 1.99 billion $ 481,003
Mar 12, 7 PM $ 1.99
-0.20%
$ 1.99 billion $ 523,398
Mar 12, 6 PM $ 1.99
+0.04%
$ 1.99 billion $ 551,337
Mar 12, 12 PM $ 2.49
+0.00%
$ 2.49 billion $ 727,146
Mar 12, 11 AM $ 2.49
-3.11%
$ 2.49 billion $ 728,919
Mar 12, 10 AM $ 2.57
+0.61%
$ 2.57 billion $ 736,427
Mar 12, 9 AM $ 2.59
-0.25%
$ 2.59 billion $ 723,188
Mar 12, 8 AM $ 2.59
+0.49%
$ 2.59 billion $ 736,746
Mar 12, 7 AM $ 2.58
-0.41%
$ 2.58 billion $ 755,596
Mar 12, 6 AM $ 2.6
+0.40%
$ 2.6 billion $ 764,406
Mar 12, 5 AM $ 2.59
-0.42%
$ 2.59 billion $ 765,304
Mar 12, 4 AM $ 2.59
+0.13%
$ 2.59 billion $ 764,645
Mar 12, 3 AM $ 2.58
-0.69%
$ 2.58 billion $ 765,364
Mar 12, 2 AM $ 2.6
+0.44%
$ 2.6 billion $ 763,719
Mar 12, 1 AM $ 2.6
-0.18%
$ 2.6 billion $ 761,029
Mar 12, 12 AM $ 2.6
+0.05%
$ 2.6 billion $ 755,327
Mar 11, 11 PM $ 2.6
+0.21%
$ 2.6 billion $ 750,313
Mar 11, 10 PM $ 2.6
-0.02%
$ 2.6 billion $ 726,094
Mar 11, 9 PM $ 2.6
+0.12%
$ 2.6 billion $ 705,974
Mar 11, 8 PM $ 2.59
-0.06%
$ 2.59 billion $ 667,105
Mar 11, 7 PM $ 2.59
-0.32%
$ 2.59 billion $ 655,566
Mar 11, 6 PM $ 2.6
+0.05%
$ 2.6 billion $ 643,563
Mar 11, 5 PM $ 2.6
-0.16%
$ 2.6 billion $ 633,210
Mar 11, 4 PM $ 2.6
+0.25%
$ 2.6 billion $ 626,736
Mar 11, 3 PM $ 2.59
+0.04%
$ 2.59 billion $ 628,074
Mar 11, 2 PM $ 2.59
-0.16%
$ 2.59 billion $ 627,685
Mar 11, 1 PM $ 2.59
+0.09%
$ 2.59 billion $ 628,230
Mar 11, 12 PM $ 2.59
+0.00%
$ 2.59 billion $ 649,611
Mar 11, 11 AM $ 2.59
+0.10%
$ 2.59 billion $ 645,805
Mar 11, 10 AM $ 2.59
-0.11%
$ 2.59 billion $ 654,354
Mar 11, 9 AM $ 2.59
-0.10%
$ 2.59 billion $ 644,020
Mar 11, 8 AM $ 2.59
+0.09%
$ 2.59 billion $ 648,054
Mar 11, 7 AM $ 2.59
+0.06%
$ 2.59 billion $ 637,285
Mar 11, 6 AM $ 2.59
+0.11%
$ 2.59 billion $ 632,361
Mar 11, 5 AM $ 2.59
-0.38%
$ 2.59 billion $ 632,158
Mar 11, 4 AM $ 2.6
-0.04%
$ 2.6 billion $ 634,001
Mar 11, 3 AM $ 2.6
+0.17%
$ 2.6 billion $ 613,332
Mar 11, 2 AM $ 2.6
+0.54%
$ 2.6 billion $ 616,386
Mar 11, 1 AM $ 2.59
+0.21%
$ 2.59 billion $ 617,154
Mar 11, 12 AM $ 2.59
-0.23%
$ 2.59 billion $ 615,412
Mar 10, 11 PM $ 2.59
-0.31%
$ 2.59 billion $ 616,790
Mar 10, 10 PM $ 2.59
-0.02%
$ 2.59 billion $ 615,466
Mar 10, 9 PM $ 2.59
-0.18%
$ 2.59 billion $ 614,817
Mar 10, 8 PM $ 2.6
-0.19%
$ 2.6 billion $ 614,380