ESTV Historical Data

ESTV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 2.6
-0.19%
$ 2.6 billion $ 614,380
Mar 10, 7 PM $ 2.6
+0.29%
$ 2.6 billion $ 615,675
Mar 10, 6 PM $ 2.6
+0.25%
$ 2.6 billion $ 615,012
Mar 10, 5 PM $ 2.57
-1.03%
$ 2.57 billion $ 614,244
Mar 10, 4 PM $ 2.59
+0.21%
$ 2.59 billion $ 582,991
Mar 10, 3 PM $ 2.6
+0.09%
$ 2.6 billion $ 588,490
Mar 10, 2 PM $ 2.6
-0.19%
$ 2.6 billion $ 599,313
Mar 10, 1 PM $ 2.6
+0.14%
$ 2.6 billion $ 611,152
Mar 10, 12 PM $ 2.6
+0.19%
$ 2.6 billion $ 593,424
Mar 10, 11 AM $ 2.59
-0.23%
$ 2.59 billion $ 600,155
Mar 10, 10 AM $ 2.6
+0.08%
$ 2.6 billion $ 597,029
Mar 10, 9 AM $ 2.6
+0.11%
$ 2.6 billion $ 610,226
Mar 10, 8 AM $ 2.59
+0.01%
$ 2.59 billion $ 598,552
Mar 10, 7 AM $ 2.6
+0.76%
$ 2.6 billion $ 598,468
Mar 10, 6 AM $ 2.58
-0.42%
$ 2.58 billion $ 621,405
Mar 10, 5 AM $ 2.59
-0.39%
$ 2.59 billion $ 627,844
Mar 10, 4 AM $ 2.6
+0.06%
$ 2.6 billion $ 619,568
Mar 10, 3 AM $ 2.6
+0.47%
$ 2.6 billion $ 619,832
Mar 10, 2 AM $ 2.58
-0.36%
$ 2.58 billion $ 612,995
Mar 10, 1 AM $ 2.59
+0.05%
$ 2.59 billion $ 614,633
Mar 10, 12 AM $ 2.6
+0.02%
$ 2.6 billion $ 613,768
Mar 9, 11 PM $ 2.59
-0.37%
$ 2.59 billion $ 611,768
Mar 9, 10 PM $ 2.6
+0.56%
$ 2.6 billion $ 612,091
Mar 9, 9 PM $ 2.59
-0.23%
$ 2.59 billion $ 612,509
Mar 9, 8 PM $ 2.6
+0.18%
$ 2.6 billion $ 621,903
Mar 9, 7 PM $ 2.59
-0.06%
$ 2.59 billion $ 627,236
Mar 9, 6 PM $ 2.59
-0.20%
$ 2.59 billion $ 635,720
Mar 9, 5 PM $ 2.59
-0.18%
$ 2.59 billion $ 668,493
Mar 9, 4 PM $ 2.6
+0.05%
$ 2.6 billion $ 710,498
Mar 9, 3 PM $ 2.6
+0.09%
$ 2.6 billion $ 711,347
Mar 9, 2 PM $ 2.6
+0.19%
$ 2.6 billion $ 731,435
Mar 9, 1 PM $ 2.59
-0.08%
$ 2.59 billion $ 728,385
Mar 9, 12 PM $ 2.6
+0.19%
$ 2.6 billion $ 752,637
Mar 9, 11 AM $ 2.59
+0.07%
$ 2.59 billion $ 763,151
Mar 9, 10 AM $ 2.59
-0.06%
$ 2.59 billion $ 762,387
Mar 9, 9 AM $ 2.59
+0.06%
$ 2.59 billion $ 750,974
Mar 9, 8 AM $ 2.59
-0.21%
$ 2.59 billion $ 757,724
Mar 9, 7 AM $ 2.6
-0.32%
$ 2.6 billion $ 764,473
Mar 9, 6 AM $ 2.6
+0.27%
$ 2.6 billion $ 750,325
Mar 9, 5 AM $ 2.6
-0.93%
$ 2.6 billion $ 742,961
Mar 9, 4 AM $ 2.62
+0.98%
$ 2.62 billion $ 742,847
Mar 9, 3 AM $ 2.6
-0.16%
$ 2.6 billion $ 741,292
Mar 9, 2 AM $ 2.6
+0.24%
$ 2.6 billion $ 741,025
Mar 9, 1 AM $ 2.57
+1.17%
$ 2.57 billion $ 746,326
Mar 9, 12 AM $ 2.55
+0.20%
$ 2.55 billion $ 743,388
Mar 8, 11 PM $ 2.55
+0.01%
$ 2.55 billion $ 743,440
Mar 8, 10 PM $ 2.55
+0.08%
$ 2.55 billion $ 743,176
Mar 8, 9 PM $ 2.55
-0.03%
$ 2.55 billion $ 742,107
Mar 8, 8 PM $ 2.55
-0.01%
$ 2.55 billion $ 732,215
Mar 8, 7 PM $ 2.55
-0.07%
$ 2.55 billion $ 740,038