ESTV Historical Data

ESTV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 2.55
-0.01%
$ 2.55 billion $ 732,215
Mar 8, 7 PM $ 2.55
-0.07%
$ 2.55 billion $ 740,038
Mar 8, 6 PM $ 2.55
+0.32%
$ 2.55 billion $ 742,530
Mar 8, 5 PM $ 2.55
-0.19%
$ 2.55 billion $ 724,316
Mar 8, 4 PM $ 2.55
+0.22%
$ 2.55 billion $ 686,619
Mar 8, 3 PM $ 2.55
+0.14%
$ 2.55 billion $ 661,429
Mar 8, 2 PM $ 2.55
+0.03%
$ 2.55 billion $ 644,462
Mar 8, 1 PM $ 2.55
-0.03%
$ 2.55 billion $ 645,792
Mar 8, 12 PM $ 2.55
-0.04%
$ 2.55 billion $ 631,427
Mar 8, 11 AM $ 2.55
+0.10%
$ 2.55 billion $ 612,229
Mar 8, 10 AM $ 2.55
+0.19%
$ 2.55 billion $ 607,750
Mar 8, 9 AM $ 2.55
-0.55%
$ 2.55 billion $ 615,223
Mar 8, 8 AM $ 2.55
+0.09%
$ 2.55 billion $ 604,219
Mar 8, 7 AM $ 2.55
+0.07%
$ 2.55 billion $ 602,346
Mar 8, 6 AM $ 2.55
+0.14%
$ 2.55 billion $ 606,513
Mar 8, 5 AM $ 2.55
-0.09%
$ 2.55 billion $ 606,549
Mar 8, 4 AM $ 2.55
-0.02%
$ 2.55 billion $ 597,151
Mar 8, 3 AM $ 2.55
-0.10%
$ 2.55 billion $ 599,906
Mar 8, 2 AM $ 2.55
+0.14%
$ 2.55 billion $ 599,769
Mar 8, 1 AM $ 2.55
+0.17%
$ 2.55 billion $ 591,608
Mar 8, 12 AM $ 2.54
-0.20%
$ 2.54 billion $ 591,458
Mar 7, 11 PM $ 2.55
-0.03%
$ 2.55 billion $ 591,021
Mar 7, 10 PM $ 2.55
-0.04%
$ 2.55 billion $ 590,420
Mar 7, 9 PM $ 2.55
+0.26%
$ 2.55 billion $ 596,404
Mar 7, 8 PM $ 2.53
-0.33%
$ 2.53 billion $ 595,743
Mar 7, 7 PM $ 2.54
+0.13%
$ 2.54 billion $ 588,243
Mar 7, 6 PM $ 2.54
-0.01%
$ 2.54 billion $ 582,919
Mar 7, 5 PM $ 2.54
-0.18%
$ 2.54 billion $ 590,288
Mar 7, 4 PM $ 2.54
+0.21%
$ 2.54 billion $ 614,154
Mar 7, 3 PM $ 2.54
+0.08%
$ 2.54 billion $ 648,461
Mar 7, 2 PM $ 2.54
+0.01%
$ 2.54 billion $ 656,270
Mar 7, 1 PM $ 2.54
-0.08%
$ 2.54 billion $ 646,898
Mar 7, 12 PM $ 2.54
-0.37%
$ 2.54 billion $ 629,201
Mar 7, 11 AM $ 2.55
+0.21%
$ 2.55 billion $ 634,975
Mar 7, 10 AM $ 2.55
-0.10%
$ 2.55 billion $ 652,638
Mar 7, 9 AM $ 2.55
+0.20%
$ 2.55 billion $ 666,381
Mar 7, 8 AM $ 2.54
-0.24%
$ 2.54 billion $ 672,284
Mar 7, 7 AM $ 2.55
-0.10%
$ 2.55 billion $ 668,818
Mar 7, 6 AM $ 2.55
-0.16%
$ 2.55 billion $ 678,799
Mar 7, 5 AM $ 2.55
+0.01%
$ 2.55 billion $ 680,441
Mar 7, 4 AM $ 2.55
+0.02%
$ 2.55 billion $ 696,961
Mar 7, 3 AM $ 2.55
+0.04%
$ 2.55 billion $ 711,567
Mar 7, 2 AM $ 2.55
+0.03%
$ 2.55 billion $ 734,995
Mar 7, 1 AM $ 2.55
+0.07%
$ 2.55 billion $ 751,230
Mar 7, 12 AM $ 2.54
-0.13%
$ 2.54 billion $ 749,723
Mar 6, 11 PM $ 2.55
-0.09%
$ 2.55 billion $ 747,504
Mar 6, 10 PM $ 2.55
+0.32%
$ 2.55 billion $ 744,480
Mar 6, 9 PM $ 2.55
+0.07%
$ 2.55 billion $ 744,074
Mar 6, 8 PM $ 2.55
+0.03%
$ 2.55 billion $ 741,627
Mar 6, 7 PM $ 2.55
+0.30%
$ 2.55 billion $ 739,022