ESTV Historical Data

ESTV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 2.55
-0.05%
$ 2.55 billion $ 736,140
Mar 6, 5 PM $ 2.55
-0.19%
$ 2.55 billion $ 747,523
Mar 6, 4 PM $ 2.55
+0.04%
$ 2.55 billion $ 747,530
Mar 6, 3 PM $ 2.55
+0.20%
$ 2.55 billion $ 725,331
Mar 6, 2 PM $ 2.54
-0.40%
$ 2.54 billion $ 701,067
Mar 6, 1 PM $ 2.55
-0.06%
$ 2.55 billion $ 695,960
Mar 6, 12 PM $ 2.55
+0.17%
$ 2.55 billion $ 693,052
Mar 6, 11 AM $ 2.55
-0.13%
$ 2.55 billion $ 813,675
Mar 6, 10 AM $ 2.56
+0.45%
$ 2.56 billion $ 901,545
Mar 6, 9 AM $ 2.55
-0.12%
$ 2.55 billion $ 902,971
Mar 6, 8 AM $ 2.55
+9.02%
$ 2.55 billion $ 909,473
Mar 6, 7 AM $ 2.34
+3.75%
$ 2.34 billion $ 914,339
Mar 6, 6 AM $ 2.25
-0.13%
$ 2.25 billion $ 889,739
Mar 6, 5 AM $ 2.25
+1.03%
$ 2.25 billion $ 880,421
Mar 6, 4 AM $ 2.23
+1.17%
$ 2.23 billion $ 880,909
Mar 6, 3 AM $ 2.2
-0.06%
$ 2.2 billion $ 859,298
Mar 6, 2 AM $ 2.24
+1.67%
$ 2.24 billion $ 815,401
Mar 6, 1 AM $ 2.2
+1.08%
$ 2.2 billion $ 791,334
Mar 6, 12 AM $ 2.18
+0.08%
$ 2.18 billion $ 783,822
Mar 5, 11 PM $ 2.18
+0.08%
$ 2.18 billion $ 784,652
Mar 5, 10 PM $ 2.18
-0.37%
$ 2.18 billion $ 778,585
Mar 5, 9 PM $ 2.19
+0.00%
$ 2.19 billion $ 765,620
Mar 5, 8 PM $ 2.19
+0.00%
$ 2.19 billion $ 757,853
Mar 5, 7 PM $ 2.19
+0.33%
$ 2.19 billion $ 751,256
Mar 5, 6 PM $ 2.19
-0.18%
$ 2.19 billion $ 743,265
Mar 5, 5 PM $ 2.19
+0.16%
$ 2.19 billion $ 726,871
Mar 5, 4 PM $ 2.19
+0.24%
$ 2.19 billion $ 932,884
Mar 5, 3 PM $ 2.19
-0.07%
$ 2.19 billion $ 908,259
Mar 5, 2 PM $ 2.19
+0.00%
$ 2.19 billion $ 897,456
Mar 5, 12 PM $ 1.94
+3.92%
$ 1.94 billion $ 837,016
Mar 5, 11 AM $ 1.84
+12.45%
$ 1.84 billion $ 637,935
Mar 5, 10 AM $ 1.63
+4.79%
$ 1.63 billion $ 439,857
Mar 5, 9 AM $ 1.56
+2.24%
$ 1.56 billion $ 370,200
Mar 5, 8 AM $ 1.52
+11.54%
$ 1.52 billion $ 324,537
Mar 5, 7 AM $ 1.36
+1.59%
$ 1.36 billion $ 305,638
Mar 5, 6 AM $ 1.34
+0.01%
$ 1.34 billion $ 310,768
Mar 5, 5 AM $ 1.34
-0.10%
$ 1.34 billion $ 309,109
Mar 5, 4 AM $ 1.34
-0.55%
$ 1.34 billion $ 308,475
Mar 5, 3 AM $ 1.35
-0.19%
$ 1.35 billion $ 301,459
Mar 5, 2 AM $ 1.36
+2.00%
$ 1.36 billion $ 303,547
Mar 5, 1 AM $ 1.33
+1.02%
$ 1.33 billion $ 299,328
Mar 5, 12 AM $ 1.31
-1.00%
$ 1.31 billion $ 300,729
Mar 4, 11 PM $ 1.32
-0.97%
$ 1.32 billion $ 295,111
Mar 4, 10 PM $ 1.34
+0.00%
$ 1.34 billion $ 294,562
Mar 4, 9 PM $ 1.34
+0.99%
$ 1.34 billion $ 294,326
Mar 4, 8 PM $ 1.32
-0.01%
$ 1.32 billion $ 294,337
Mar 4, 7 PM $ 1.32
-0.42%
$ 1.32 billion $ 294,281
Mar 4, 6 PM $ 1.33
+0.67%
$ 1.33 billion $ 296,471
Mar 4, 5 PM $ 1.32
+0.25%
$ 1.32 billion $ 271,914
Mar 4, 4 PM $ 1.33
+0.00%
$ -- $ 294,504