ESTV Historical Data

ESTV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1.24
-0.10%
$ 1.24 billion $ 242,943
Feb 28, 12 PM $ 1.25
+0.13%
$ 1.25 billion $ 243,096
Feb 28, 11 AM $ 1.25
+0.32%
$ 1.25 billion $ 237,045
Feb 28, 10 AM $ 1.25
-0.02%
$ 1.25 billion $ 237,227
Feb 28, 9 AM $ 1.24
+0.36%
$ 1.24 billion $ 226,844
Feb 28, 8 AM $ 1.27
+3.19%
$ 1.27 billion $ 215,293
Feb 28, 7 AM $ 1.23
-1.22%
$ 1.23 billion $ 193,716
Feb 28, 6 AM $ 1.25
+1.94%
$ 1.25 billion $ 183,228
Feb 28, 5 AM $ 1.22
+0.20%
$ 1.22 billion $ 178,590
Feb 28, 4 AM $ 1.23
+0.00%
$ 1.23 billion $ 172,039
Feb 28, 3 AM $ 1.23
+1.23%
$ 1.23 billion $ 156,148
Feb 28, 2 AM $ 1.22
+0.41%
$ 1.22 billion $ 139,699
Feb 28, 1 AM $ 1.21
+2.54%
$ 1.21 billion $ 117,231
Feb 28, 12 AM $ 1.18
+0.00%
$ 1.18 billion $ 112,696
Feb 27, 11 PM $ 1.21
+8.04%
$ 1.21 billion $ 135,745
Feb 27, 10 PM $ 1.12
-0.88%
$ 1.12 billion $ 145,600
Feb 27, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 162,734
Feb 27, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 163,507
Feb 27, 7 PM $ 1.13
-1.73%
$ 1.13 billion $ 164,129
Feb 27, 6 PM $ 1.19
+0.00%
$ 1.19 billion $ 164,234
Feb 27, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 161,836
Feb 27, 11 AM $ 1.61
+0.00%
$ 1.61 billion $ 205,455
Feb 27, 10 AM $ 1.61
-3.01%
$ 1.61 billion $ 204,601
Feb 27, 9 AM $ 1.68
-5.43%
$ 1.68 billion $ 243,182
Feb 27, 8 AM $ 1.8
-1.14%
$ 1.8 billion $ 236,828
Feb 27, 7 AM $ 1.82
+2.65%
$ 1.82 billion $ 233,625
Feb 27, 6 AM $ 1.79
-12.77%
$ 1.79 billion $ 225,734
Feb 27, 5 AM $ 2.06
-0.48%
$ 2.06 billion $ 219,160
Feb 27, 4 AM $ 2.08
-2.56%
$ 2.08 billion $ 204,869
Download