ESTV Historical Data

ESTV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 1.97
+0.25%
$ 1.97 billion $ 233,045
Mar 30, 11 AM $ 1.96
+0.11%
$ 1.96 billion $ 229,899
Mar 30, 10 AM $ 1.96
-0.86%
$ 1.96 billion $ 228,033
Mar 30, 9 AM $ 1.97
-1.01%
$ 1.97 billion $ 225,259
Mar 30, 8 AM $ 1.99
+0.05%
$ 1.99 billion $ 217,110
Mar 30, 7 AM $ 1.99
+0.50%
$ 1.99 billion $ 211,256
Mar 30, 6 AM $ 1.98
+0.14%
$ 1.98 billion $ 211,263
Mar 30, 5 AM $ 1.98
+0.18%
$ 1.98 billion $ 211,178
Mar 30, 4 AM $ 1.97
+1.04%
$ 1.97 billion $ 212,960
Mar 30, 3 AM $ 1.95
-0.88%
$ 1.95 billion $ 209,635
Mar 30, 2 AM $ 1.97
+0.61%
$ 1.97 billion $ 210,797
Mar 30, 1 AM $ 1.96
-1.33%
$ 1.96 billion $ 209,174
Mar 30, 12 AM $ 1.98
+0.06%
$ 1.98 billion $ 208,799
Mar 29, 11 PM $ 1.98
-0.25%
$ 1.98 billion $ 206,021
Mar 29, 10 PM $ 1.99
+0.72%
$ 1.99 billion $ 202,939
Mar 29, 9 PM $ 1.97
-0.20%
$ 1.97 billion $ 197,606
Mar 29, 8 PM $ 1.98
+0.58%
$ 1.98 billion $ 195,503
Mar 29, 7 PM $ 1.97
+0.55%
$ 1.97 billion $ 191,859
Mar 29, 6 PM $ 1.96
-0.49%
$ 1.96 billion $ 189,844
Mar 29, 5 PM $ 1.97
+0.03%
$ 1.97 billion $ 188,958
Mar 29, 4 PM $ 1.96
-0.36%
$ 1.96 billion $ 186,682
Mar 29, 3 PM $ 1.97
-0.02%
$ 1.97 billion $ 186,552
Mar 29, 2 PM $ 1.97
+0.20%
$ 1.97 billion $ 125,100
Mar 29, 1 PM $ 1.96
+0.32%
$ 1.96 billion $ 200,479
Mar 29, 12 PM $ 1.96
-0.57%
$ 1.96 billion $ 199,975
Mar 29, 11 AM $ 1.97
+0.06%
$ 1.97 billion $ 199,009
Mar 29, 10 AM $ 1.95
+2.88%
$ 1.95 billion $ 208,599
Mar 29, 9 AM $ 1.89
-1.75%
$ 1.89 billion $ 207,682
Mar 29, 8 AM $ 1.93
+0.66%
$ 1.93 billion $ 208,789
Mar 29, 7 AM $ 1.91
-0.70%
$ 1.91 billion $ 208,758
Mar 29, 6 AM $ 1.93
+1.58%
$ 1.93 billion $ 208,110
Mar 29, 5 AM $ 1.9
+2.07%
$ 1.9 billion $ 204,679
Mar 29, 4 AM $ 1.88
-0.80%
$ 1.88 billion $ 201,997
Mar 29, 3 AM $ 1.9
-0.10%
$ 1.9 billion $ 204,368
Mar 29, 2 AM $ 1.9
+1.78%
$ 1.9 billion $ 90,484
Mar 29, 1 AM $ 1.86
-0.38%
$ 1.86 billion $ 200,313
Mar 29, 12 AM $ 1.87
-1.57%
$ 1.87 billion $ 199,860
Mar 28, 11 PM $ 1.9
-2.63%
$ 1.9 billion $ 207,289
Mar 28, 10 PM $ 1.95
+1.09%
$ 1.95 billion $ 206,789
Mar 28, 9 PM $ 1.93
+3.55%
$ 1.93 billion $ 206,755
Mar 28, 8 PM $ 1.86
-3.32%
$ 1.86 billion $ 205,827
Mar 28, 7 PM $ 1.93
+3.15%
$ 1.93 billion $ 205,333
Mar 28, 6 PM $ 1.87
-1.33%
$ 1.87 billion $ 205,123
Mar 28, 5 PM $ 1.89
+0.31%
$ 1.89 billion $ 205,576
Mar 28, 4 PM $ 1.89
+1.96%
$ 1.89 billion $ 205,243
Mar 28, 3 PM $ 1.85
-1.11%
$ 1.85 billion $ 204,359
Mar 28, 2 PM $ 1.87
-0.83%
$ 1.87 billion $ 200,414
Mar 28, 1 PM $ 1.89
-0.61%
$ 1.89 billion $ 126,082
Mar 28, 12 PM $ 1.9
-0.58%
$ 1.9 billion $ 91,903
Mar 28, 11 AM $ 1.91
+1.33%
$ 1.91 billion $ 128,596