ESTV Historical Data

ESTV Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 1.32
+0.06%
$ 1.32 billion $ 162,288
May 30, 7 PM $ 1.32
-0.08%
$ 1.32 billion $ 162,137
May 30, 6 PM $ 1.32
+0.06%
$ 1.32 billion $ 162,408
May 30, 5 PM $ 1.32
-0.06%
$ 1.32 billion $ 161,585
May 30, 4 PM $ 1.32
+0.03%
$ 1.32 billion $ 162,182
May 30, 3 PM $ 1.32
+0.13%
$ 1.32 billion $ 162,486
May 30, 2 PM $ 1.32
-0.12%
$ 1.32 billion $ 161,808
May 30, 1 PM $ 1.32
+0.01%
$ 1.32 billion $ 161,929
May 30, 12 PM $ 1.32
+0.01%
$ 1.32 billion $ 161,610
May 30, 11 AM $ 1.32
+0.17%
$ 1.32 billion $ 160,422
May 30, 10 AM $ 1.32
-0.10%
$ 1.32 billion $ 160,097
May 30, 9 AM $ 1.32
+0.01%
$ 1.32 billion $ 160,952
May 30, 8 AM $ 1.32
-0.04%
$ 1.32 billion $ 160,451
May 30, 7 AM $ 1.32
+0.02%
$ 1.32 billion $ 162,787
May 30, 6 AM $ 1.32
-0.03%
$ 1.32 billion $ 166,282
May 30, 5 AM $ 1.32
-0.01%
$ 1.32 billion $ 167,851
May 30, 4 AM $ 1.32
-0.06%
$ 1.32 billion $ 168,565
May 30, 3 AM $ 1.32
+0.11%
$ 1.32 billion $ 171,959
May 30, 2 AM $ 1.32
+0.08%
$ 1.32 billion $ 170,733
May 30, 1 AM $ 1.32
+0.07%
$ 1.32 billion $ 170,893
May 30, 12 AM $ 1.32
+0.12%
$ 1.32 billion $ 170,799
May 29, 11 PM $ 1.32
+0.06%
$ 1.32 billion $ 171,258
May 29, 10 PM $ 1.32
+0.03%
$ 1.32 billion $ 171,347
May 29, 9 PM $ 1.32
+0.06%
$ 1.32 billion $ 173,081
May 29, 8 PM $ 1.32
-0.01%
$ 1.32 billion $ 173,599
May 29, 7 PM $ 1.32
-0.01%
$ 1.32 billion $ 173,690
May 29, 6 PM $ 1.32
+0.04%
$ 1.32 billion $ 173,602
May 29, 5 PM $ 1.32
-0.10%
$ 1.32 billion $ 173,969
May 29, 4 PM $ 1.32
+0.14%
$ 1.32 billion $ 173,565
May 29, 3 PM $ 1.32
+0.05%
$ 1.32 billion $ 173,943
May 29, 2 PM $ 1.32
+0.06%
$ 1.32 billion $ 174,915
May 29, 1 PM $ 1.32
-0.08%
$ 1.32 billion $ 175,659
May 29, 12 PM $ 1.32
+0.02%
$ 1.32 billion $ 176,737
May 29, 11 AM $ 1.32
-0.05%
$ 1.32 billion $ 177,281
May 29, 10 AM $ 1.32
-0.03%
$ 1.32 billion $ 177,345
May 29, 9 AM $ 1.32
+0.03%
$ 1.32 billion $ 176,050
May 29, 8 AM $ 1.32
-0.01%
$ 1.32 billion $ 177,059
May 29, 7 AM $ 1.32
+0.78%
$ 1.32 billion $ 174,925
May 29, 6 AM $ 1.31
-0.16%
$ 1.31 billion $ 171,969
May 29, 5 AM $ 1.31
-0.05%
$ 1.31 billion $ 169,823
May 29, 4 AM $ 1.31
+0.16%
$ 1.31 billion $ 168,931
May 29, 3 AM $ 1.31
+0.30%
$ 1.31 billion $ 165,913
May 29, 2 AM $ 1.31
-0.16%
$ 1.31 billion $ 167,545
May 29, 1 AM $ 1.31
+0.17%
$ 1.31 billion $ 167,384
May 29, 12 AM $ 1.31
-0.14%
$ 1.31 billion $ 167,022
May 28, 11 PM $ 1.31
+0.03%
$ 1.31 billion $ 165,010
May 28, 10 PM $ 1.31
+0.17%
$ 1.31 billion $ 163,901
May 28, 9 PM $ 1.31
-0.10%
$ 1.31 billion $ 160,773
May 28, 8 PM $ 1.31
-0.07%
$ 1.31 billion $ 159,403
May 28, 7 PM $ 1.31
-0.06%
$ 1.31 billion $ 159,432