ESTV Historical Data

ESTV Page 7
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 1.86
+0.00%
$ 1.87 billion $ 103,034
8:21 PM $ 1.86
+0.00%
$ 1.87 billion $ 103,034
8:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,878
8:19 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,878
8:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,741
8:17 PM $ 1.86
+0.00%
$ 1.87 billion $ 102,519
8:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,519
8:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,257
8:14 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,257
8:13 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,506
8:12 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,302
8:11 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,302
8:10 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,123
8:09 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,285
8:08 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,285
8:07 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,550
8:06 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,550
8:05 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,379
8:04 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,379
8:03 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,360
8:02 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,262
8:01 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,262
8:00 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,566
7:59 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,566
7:58 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,572
7:57 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,572
7:56 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,572
7:55 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,533
7:54 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,533
7:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,527
7:52 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,527
7:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,527
7:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,510
7:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,289
7:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,289
7:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,039
7:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,039
7:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,370
7:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,370
7:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,364
7:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,364
7:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,300
7:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,119
7:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,119
7:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,966
7:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,966
7:36 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,900
7:35 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,916
7:34 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,916
7:33 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,916