ESTV Historical Data

ESTV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 1.91
+1.33%
$ 1.91 billion $ 128,596
Mar 28, 10 AM $ 1.89
-0.33%
$ 1.89 billion $ 118,344
Mar 28, 9 AM $ 1.89
+0.72%
$ 1.89 billion $ 120,638
Mar 28, 8 AM $ 1.88
-0.45%
$ 1.88 billion $ 119,396
Mar 28, 7 AM $ 1.89
-0.20%
$ 1.89 billion $ 119,430
Mar 28, 6 AM $ 1.89
+0.07%
$ 1.89 billion $ 121,686
Mar 28, 5 AM $ 1.89
-0.33%
$ 1.89 billion $ 123,171
Mar 28, 4 AM $ 1.9
+4.04%
$ 1.9 billion $ 122,562
Mar 28, 3 AM $ 1.82
+0.29%
$ 1.82 billion $ 152,533
Mar 28, 2 AM $ 1.82
+0.13%
$ 1.82 billion $ 153,845
Mar 28, 1 AM $ 1.82
-0.41%
$ 1.82 billion $ 155,898
Mar 28, 12 AM $ 1.82
-0.17%
$ 1.82 billion $ 156,049
Mar 27, 11 PM $ 1.83
+0.17%
$ 1.83 billion $ 150,188
Mar 27, 10 PM $ 1.82
-1.74%
$ 1.82 billion $ 153,982
Mar 27, 9 PM $ 1.86
+1.49%
$ 1.86 billion $ 154,417
Mar 27, 8 PM $ 1.83
-0.01%
$ 1.83 billion $ 156,536
Mar 27, 7 PM $ 1.82
+0.24%
$ 1.82 billion $ 158,405
Mar 27, 6 PM $ 1.82
+1.10%
$ 1.82 billion $ 161,440
Mar 27, 5 PM $ 1.8
-1.30%
$ 1.8 billion $ 163,125
Mar 27, 4 PM $ 1.82
+1.12%
$ 1.82 billion $ 167,452
Mar 27, 3 PM $ 1.84
-0.19%
$ 1.84 billion $ 103,848
Mar 27, 2 PM $ 1.84
-0.11%
$ 1.84 billion $ 111,971
Mar 27, 1 PM $ 1.84
-0.16%
$ 1.84 billion $ 121,103
Mar 27, 12 PM $ 1.84
-0.01%
$ 1.84 billion $ 120,334
Mar 27, 11 AM $ 1.84
+0.03%
$ 1.84 billion $ 120,732
Mar 27, 10 AM $ 1.84
+0.03%
$ 1.84 billion $ 134,164
Mar 27, 9 AM $ 1.84
-0.14%
$ 1.84 billion $ 152,327
Mar 27, 8 AM $ 1.84
+0.05%
$ 1.84 billion $ 156,483
Mar 27, 7 AM $ 1.84
+0.02%
$ 1.84 billion $ 156,922
Mar 27, 4 AM $ 1.94
+4.57%
$ 1.94 billion $ 171,978
Mar 27, 3 AM $ 1.84
+0.14%
$ 1.84 billion $ 160,339
Mar 27, 2 AM $ 1.84
+0.15%
$ 1.84 billion $ 161,033
Mar 27, 1 AM $ 1.84
-0.13%
$ 1.84 billion $ 161,631
Mar 27, 12 AM $ 1.84
+0.29%
$ 1.84 billion $ 161,869
Mar 26, 11 PM $ 1.83
-4.62%
$ 1.83 billion $ 162,723
Mar 26, 10 PM $ 1.91
-0.59%
$ 1.91 billion $ 161,962
Mar 26, 9 PM $ 1.92
+0.00%
$ 1.92 billion $ 162,172
Mar 26, 8 PM $ 1.92
-0.02%
$ 1.92 billion $ 162,756
Mar 26, 7 PM $ 1.92
-0.06%
$ 1.92 billion $ 163,178
Mar 26, 6 PM $ 1.92
+0.11%
$ 1.92 billion $ 163,548
Mar 26, 5 PM $ 1.92
-0.08%
$ 1.92 billion $ 163,885
Mar 26, 4 PM $ 1.92
-1.40%
$ 1.92 billion $ 164,280
Mar 26, 3 PM $ 1.9
-2.17%
$ 1.9 billion $ 164,372
Mar 26, 2 PM $ 1.94
-0.34%
$ 1.94 billion $ 156,002
Mar 26, 1 PM $ 1.92
+0.23%
$ 1.92 billion $ 146,528
Mar 26, 12 PM $ 1.92
+0.04%
$ 1.92 billion $ 146,092
Mar 26, 11 AM $ 1.91
-2.47%
$ 1.91 billion $ 146,613
Mar 26, 10 AM $ 1.96
+3.80%
$ 1.96 billion $ 132,645
Mar 26, 9 AM $ 1.89
+0.15%
$ 1.89 billion $ 112,164
Mar 26, 8 AM $ 1.89
+1.13%
$ 1.89 billion $ 112,570