ESTV Historical Data

ESTV Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 1.31
-0.06%
$ 1.31 billion $ 159,432
May 28, 6 PM $ 1.31
+0.04%
$ 1.31 billion $ 159,044
May 28, 5 PM $ 1.31
+0.00%
$ 1.31 billion $ 158,182
May 28, 4 PM $ 1.31
+0.01%
$ 1.31 billion $ 157,885
May 28, 3 PM $ 1.31
-0.01%
$ 1.31 billion $ 156,566
May 28, 2 PM $ 1.31
+0.01%
$ 1.31 billion $ 155,428
May 28, 1 PM $ 1.31
+0.03%
$ 1.31 billion $ 153,338
May 28, 12 PM $ 1.31
-0.08%
$ 1.31 billion $ 151,953
May 28, 11 AM $ 1.31
+0.17%
$ 1.31 billion $ 150,278
May 28, 10 AM $ 1.31
-0.07%
$ 1.31 billion $ 149,301
May 28, 9 AM $ 1.31
+0.73%
$ 1.31 billion $ 148,708
May 28, 8 AM $ 1.3
+2.51%
$ 1.3 billion $ 147,553
May 28, 7 AM $ 1.27
+0.07%
$ 1.27 billion $ 146,450
May 28, 6 AM $ 1.27
-0.15%
$ 1.27 billion $ 146,942
May 28, 5 AM $ 1.27
-0.12%
$ 1.27 billion $ 147,382
May 28, 4 AM $ 1.27
+0.07%
$ 1.27 billion $ 149,313
May 28, 3 AM $ 1.27
-0.06%
$ 1.27 billion $ 147,475
May 28, 2 AM $ 1.27
-0.10%
$ 1.27 billion $ 145,637
May 28, 1 AM $ 1.27
+0.17%
$ 1.27 billion $ 141,843
May 28, 12 AM $ 1.27
-0.15%
$ 1.27 billion $ 138,165
May 27, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 134,934
May 27, 10 PM $ 1.27
+0.02%
$ 1.27 billion $ 130,643
May 27, 9 PM $ 1.27
-0.03%
$ 1.27 billion $ 128,006
May 27, 8 PM $ 1.27
-0.08%
$ 1.27 billion $ 124,735
May 27, 7 PM $ 1.27
+0.00%
$ 1.27 billion $ 120,118
May 27, 6 PM $ 1.27
+0.07%
$ 1.27 billion $ 116,148
May 27, 5 PM $ 1.27
-0.02%
$ 1.27 billion $ 111,984
May 27, 4 PM $ 1.27
+0.02%
$ 1.27 billion $ 107,938
May 27, 3 PM $ 1.27
-0.10%
$ 1.27 billion $ 104,104
May 27, 2 PM $ 1.27
+0.18%
$ 1.27 billion $ 100,198
May 27, 1 PM $ 1.27
-0.03%
$ 1.27 billion $ 97,486
May 27, 12 PM $ 1.27
+0.02%
$ 1.27 billion $ 93,869
May 27, 11 AM $ 1.27
+0.05%
$ 1.27 billion $ 90,365
May 27, 10 AM $ 1.27
+0.04%
$ 1.27 billion $ 86,218
May 27, 9 AM $ 1.27
+0.08%
$ 1.27 billion $ 82,870
May 27, 8 AM $ 1.27
-0.10%
$ 1.27 billion $ 78,880
May 27, 7 AM $ 1.27
-0.13%
$ 1.27 billion $ 74,588
May 27, 6 AM $ 1.27
-0.10%
$ 1.27 billion $ 70,272
May 27, 5 AM $ 1.27
-0.20%
$ 1.27 billion $ 65,963
May 27, 4 AM $ 1.27
-0.05%
$ 1.27 billion $ 60,409
May 27, 3 AM $ 1.28
-0.12%
$ 1.28 billion $ 58,391
May 27, 2 AM $ 1.28
+0.10%
$ 1.28 billion $ 53,303
May 27, 1 AM $ 1.28
-0.21%
$ 1.28 billion $ 52,440
May 27, 12 AM $ 1.28
+0.17%
$ 1.28 billion $ 50,905
May 26, 11 PM $ 1.28
+0.11%
$ 1.28 billion $ 49,528
May 26, 10 PM $ 1.28
+0.04%
$ 1.28 billion $ 48,415
May 26, 9 PM $ 1.28
+0.03%
$ 1.28 billion $ 46,784
May 26, 8 PM $ 1.28
-0.02%
$ 1.28 billion $ 45,518
May 26, 7 PM $ 1.28
-0.07%
$ 1.28 billion $ 44,286
May 26, 6 PM $ 1.28
+0.12%
$ 1.28 billion $ 42,936