ESTV Historical Data

ESTV Page 8
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,781
9:03 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,883
9:02 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,883
9:01 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,039
9:00 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,039
8:59 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,489
8:58 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,778
8:57 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,778
8:56 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,904
8:55 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,071
8:54 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,071
8:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,095
8:52 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,064
8:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,064
8:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,064
8:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,064
8:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,051
8:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,954
8:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,954
8:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,233
8:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,233
8:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,269
8:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,269
8:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,306
8:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,306
8:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,566
8:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,566
8:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,761
8:36 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,761
8:35 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,614
8:34 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,614
8:33 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,361
8:32 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,361
8:31 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,185
8:30 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,185
8:29 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,337
8:28 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,100
8:27 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,100
8:26 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,096
8:25 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,131
8:24 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,131
8:23 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,131
8:22 PM $ 1.86
+0.00%
$ 1.87 billion $ 103,034
8:21 PM $ 1.86
+0.00%
$ 1.87 billion $ 103,034
8:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,878
8:19 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,878
8:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,741
8:17 PM $ 1.86
+0.00%
$ 1.87 billion $ 102,519
8:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,519
8:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,257