ESTV Historical Data

ESTV Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 1.28
+0.12%
$ 1.28 billion $ 42,936
May 26, 5 PM $ 1.28
-0.23%
$ 1.28 billion $ 41,753
May 26, 4 PM $ 1.28
+0.08%
$ 1.28 billion $ 40,184
May 26, 3 PM $ 1.28
-0.18%
$ 1.28 billion $ 38,747
May 26, 2 PM $ 1.28
+0.07%
$ 1.28 billion $ 37,363
May 26, 1 PM $ 1.28
-0.03%
$ 1.28 billion $ 36,170
May 26, 12 PM $ 1.28
-0.10%
$ 1.28 billion $ 34,946
May 26, 11 AM $ 1.28
+0.04%
$ 1.28 billion $ 33,830
May 26, 10 AM $ 1.28
+0.01%
$ 1.28 billion $ 32,608
May 26, 9 AM $ 1.28
+0.14%
$ 1.28 billion $ 30,996
May 26, 8 AM $ 1.28
+0.04%
$ 1.28 billion $ 29,931
May 26, 7 AM $ 1.28
-0.12%
$ 1.28 billion $ 28,737
May 26, 6 AM $ 1.28
+0.08%
$ 1.28 billion $ 27,299
May 26, 5 AM $ 1.28
+0.29%
$ 1.28 billion $ 30,714
May 26, 4 AM $ 1.27
-0.01%
$ 1.27 billion $ 28,639
May 26, 3 AM $ 1.27
+0.13%
$ 1.27 billion $ 26,489
May 26, 2 AM $ 1.27
-0.28%
$ 1.27 billion $ 26,730
May 26, 1 AM $ 1.28
+0.11%
$ 1.28 billion $ 25,829
May 26, 12 AM $ 1.27
+0.15%
$ 1.27 billion $ 26,008
May 25, 11 PM $ 1.27
-0.21%
$ 1.27 billion $ 27,031
May 25, 10 PM $ 1.27
+0.03%
$ 1.27 billion $ 27,382
May 25, 9 PM $ 1.27
+0.12%
$ 1.27 billion $ 27,465
May 25, 8 PM $ 1.27
+0.06%
$ 1.27 billion $ 27,602
May 25, 7 PM $ 1.27
+0.03%
$ 1.27 billion $ 27,744
May 25, 6 PM $ 1.27
+0.03%
$ 1.27 billion $ 27,850
May 25, 5 PM $ 1.27
-0.07%
$ 1.27 billion $ 28,205
May 25, 4 PM $ 1.27
+0.04%
$ 1.27 billion $ 28,342
May 25, 3 PM $ 1.27
-0.03%
$ 1.27 billion $ 28,617
May 25, 2 PM $ 1.27
+0.02%
$ 1.27 billion $ 28,795
May 25, 1 PM $ 1.27
-0.06%
$ 1.27 billion $ 29,091
May 25, 12 PM $ 1.27
+0.12%
$ 1.27 billion $ 29,141
May 25, 11 AM $ 1.27
-0.08%
$ 1.27 billion $ 29,042
May 25, 10 AM $ 1.27
+0.04%
$ 1.27 billion $ 29,327
May 25, 9 AM $ 1.27
-0.06%
$ 1.27 billion $ 29,508
May 25, 8 AM $ 1.27
-0.03%
$ 1.27 billion $ 29,567
May 25, 7 AM $ 1.27
+0.04%
$ 1.27 billion $ 29,840
May 25, 6 AM $ 1.27
+0.11%
$ 1.27 billion $ 29,712
May 25, 5 AM $ 1.27
-0.01%
$ 1.27 billion $ 32,806
May 25, 4 AM $ 1.27
+0.07%
$ 1.27 billion $ 36,495
May 25, 3 AM $ 1.27
-0.21%
$ 1.27 billion $ 38,995
May 25, 2 AM $ 1.27
+0.27%
$ 1.27 billion $ 41,869
May 25, 1 AM $ 1.27
-0.16%
$ 1.27 billion $ 45,588
May 25, 12 AM $ 1.27
-0.37%
$ 1.27 billion $ 48,988
May 24, 11 PM $ 1.27
-0.01%
$ 1.27 billion $ 50,744
May 24, 10 PM $ 1.27
+0.12%
$ 1.27 billion $ 53,454
May 24, 9 PM $ 1.27
+0.03%
$ 1.27 billion $ 56,995
May 24, 8 PM $ 1.27
+0.03%
$ 1.27 billion $ 60,704
May 24, 7 PM $ 1.27
-0.16%
$ 1.27 billion $ 63,331
May 24, 6 PM $ 1.27
+0.04%
$ 1.27 billion $ 66,449
May 24, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 70,262