ESTV Historical Data

ESTV Page 9
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,420
9:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,747
9:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,747
9:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,775
9:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,775
9:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,775
9:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,797
9:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,797
9:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,912
9:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,185
9:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,185
9:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,004
9:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,004
9:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,829
9:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,829
9:36 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,688
9:35 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,630
9:34 PM $ 1.87
+0.00%
$ 1.87 billion $ 99,630
9:33 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,031
9:32 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,241
9:31 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,241
9:30 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,541
9:29 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,541
9:28 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,726
9:27 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,726
9:26 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,957
9:25 PM $ 1.87
+0.00%
$ 1.87 billion $ 100,957
9:24 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,098
9:23 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,254
9:22 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,254
9:21 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,328
9:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,370
9:19 PM $ 1.87
+0.22%
$ 1.87 billion $ 101,370
9:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,832
9:17 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,777
9:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,777
9:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,825
9:14 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,825
9:13 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,784
9:12 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,784
9:11 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,738
9:10 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,891
9:09 PM $ 1.87
-0.09%
$ 1.87 billion $ 101,891
9:08 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,798
9:07 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,845
9:06 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,845
9:05 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,781
9:04 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,781
9:03 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,883
9:02 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,883