ESTV Historical Data

ESTV Page 9
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,137
4:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,137
4:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,195
4:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,195
4:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,214
4:05 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,170
4:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,170
4:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,781
4:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,781
4:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,897
4:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,897
3:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,916
3:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,944
3:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,092
3:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,092
3:55 AM $ 1.34
+0.01%
$ 1.34 billion $ 174,063
3:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,008
3:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,008
3:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,867
3:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,867
3:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,916
3:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,916
3:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,774
3:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,774
3:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,695
3:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,595
3:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,388
3:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,388
3:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,334
3:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,252
3:40 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,165
3:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,105
3:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,105
3:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,990
3:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,990
3:35 AM $ 1.34
+0.02%
$ 1.34 billion $ 172,895
3:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,895
3:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,915
3:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,915
3:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,906
3:30 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,862
3:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,860
3:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,860
3:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,860
3:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,860
3:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,133
3:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,133
3:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,164
3:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,164
3:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,154