reeeeeeeeeeeeeeeeeeeee Historical Data

REEE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000135
+0.00%
$ -- $ 30
Jul 21 $ 0.0000466
+0.00%
$ -- $ 11
May 12 $ 0.0000661
+0.00%
$ -- $ 105
May 5 $ 0.0000373
+0.00%
$ -- $ 87
Apr 28 $ 0.0000419
+53.41%
$ -- $ 343
Apr 21 $ 0.0000274
+10.32%
$ 27,396 $ 479
Apr 7 $ 0.000017
+0.00%
$ -- $ 0
Mar 24 $ 0.0000248
+0.00%
$ -- $ 877
Mar 17 $ 0.0000258
+0.00%
$ -- $ 1,092
Mar 10 $ 0.000018
+0.00%
$ -- $ 6
Mar 3 $ 0.000028
+13.67%
$ 17,987 $ 36
Feb 24 $ 0.0000251
+0.00%
$ -- $ 348
Feb 10 $ 0.000013
+0.00%
$ -- $ 1
Feb 3 $ 0.000071
+0.00%
$ -- $ 12
Jan 13 $ 0.000199
+0.00%
$ -- $ 23
Dec 9 $ 0.000183
+0.00%
$ -- $ 2
Nov 25 $ 0.00035
+0.00%
$ -- $ 3
Oct 28 $ 0.000225
+86.58%
$ -- $ 9,724
Oct 21 $ 0.000109
-21.18%
$ -- $ 7,336
Oct 14 $ 0.000137
+40.98%
$ 137,240 $ 450,172
Oct 7 $ 0.000103
+244.89%
$ 97,503 $ 8,460
Sep 30 $ 0.0000887
+11.79%
$ 882,513 $ 2,951
Sep 23 $ 0.0000984
+29.44%
$ 79,259 $ 745
Sep 16 $ 0.000095
+115.80%
$ 75,958 $ 2,116
Sep 9 $ 0.000045
-26.22%
$ 1,999 $ 1,996
Sep 2 $ 0.000061
+2.35%
$ 60,972 $ 542
Aug 26 $ 0.00005
+0.00%
$ -- $ 98
Aug 19 $ 0.0000721
+6.37%
$ -- $ 400
Aug 12 $ 0.000084
+29.16%
$ -- $ 401
Aug 5 $ 0.0000751
-6.15%
$ -- $ 1,255
Jul 29 $ 0.0000842
-6.81%
$ -- $ 7,264
Jul 22 $ 0.000119
-21.10%
$ -- $ 758
Jul 15 $ 0.0000891
-16.24%
$ 93,446 $ 186
Jul 8 $ 0.000104
+3.45%
$ 107,126 $ 1,994
Jul 1 $ 0.000121
-25.10%
$ -- $ 8,045
Jun 24 $ 0.000165
-7.88%
$ 160,877 $ 15,205
Jun 17 $ 0.000226
-21.40%
$ -- $ 65,073
Jun 10 $ 0.000287
-19.13%
$ 286,902 $ 135,821
Jun 3 $ 0.000341
+9.81%
$ 355,545 $ 388,923
May 27 $ 0.000311
-1.34%
$ 310,508 $ 497,992
May 20 $ 0.000373
-56.94%
$ 318,502 $ 233,093
Download