reeeeeeeeeeeeeeeeeeeee Historical Data

REEE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000135
+0.00%
$ -- $ 30
Jul 21, 2025 $ 0.0000466
+0.00%
$ -- $ 11
May 14, 2025 $ 0.0000661
+0.00%
$ 66,055 $ 105
May 7, 2025 $ 0.0000373
+0.00%
$ 37,296 $ 87
Apr 30, 2025 $ 0.0000419
+0.00%
$ 41,898 $ 87
Apr 29, 2025 $ 0.0000441
+62.24%
$ 44,078 $ 157
Apr 28, 2025 $ 0.0000272
-0.61%
$ 27,144 $ 99
Apr 27, 2025 $ 0.0000274
-0.84%
$ 27,396 $ 99
Apr 26, 2025 $ 0.0000276
+3.53%
$ 27,536 $ 100
Apr 25, 2025 $ 0.0000266
+0.08%
$ 26,532 $ 96
Apr 24, 2025 $ 0.0000264
-0.06%
$ 26,376 $ 95
Apr 23, 2025 $ 0.0000249
+0.00%
$ -- $ 88
Apr 9, 2025 $ 0.000017
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0000248
+0.00%
$ -- $ 877
Mar 19, 2025 $ 0.0000258
+0.00%
$ -- $ 1,092
Mar 10, 2025 $ 0.000018
+0.00%
$ -- $ 6
Mar 9, 2025 $ 0.000018
+0.00%
$ 17,987 $ 6
Mar 8, 2025 $ 0.000028
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000028
+47.37%
$ 27,979 $ 12
Mar 6, 2025 $ 0.000019
+46.15%
$ 18,986 $ 22
Mar 5, 2025 $ 0.000013
-47.23%
$ 12,990 $ 1
Feb 26, 2025 $ 0.0000251
+0.00%
$ -- $ 348
Feb 14, 2025 $ 0.000013
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000013
+0.00%
$ 12,990 $ 1
Feb 6, 2025 $ 0.000071
+0.00%
$ 70,958 $ 6
Feb 5, 2025 $ 0.000071
+0.00%
$ 70,958 $ 6
Jan 17, 2025 $ 0.000199
+0.00%
$ -- $ 0.0001
Jan 16, 2025 $ 0.000199
+0.00%
$ 198,883 $ 23
Dec 9, 2024 $ 0.000183
+0.00%
$ 182,893 $ 2
Dec 8, 2024 $ 0.000183
-40.97%
$ 182,893 $ 16
Nov 26, 2024 $ 0.00035
+0.00%
$ 349,796 $ 1
Nov 25, 2024 $ 0.00035
+0.00%
$ 349,796 $ 1
Nov 3, 2024 $ 0.000225
-8.34%
$ -- $ 993
Nov 2, 2024 $ 0.000245
+149.26%
$ 244,644 $ 8,657
Nov 1, 2024 $ 0.0000999
-6.02%
$ 99,879 $ 40
Oct 30, 2024 $ 0.000112
-5.47%
$ -- $ 2
Oct 29, 2024 $ 0.000118
-2.11%
$ 118,093 $ 31
Oct 27, 2024 $ 0.000112
+1.86%
$ -- $ 122
Oct 26, 2024 $ 0.000109
+1.68%
$ 109,329 $ 119
Oct 25, 2024 $ 0.000121
-1.03%
$ -- $ 1,327
Oct 24, 2024 $ 0.000122
+2.29%
$ 121,940 $ 1,455
Oct 23, 2024 $ 0.000119
+2.86%
$ 119,127 $ 2,526
Oct 22, 2024 $ 0.000122
+2.83%
$ 121,876 $ 435
Oct 21, 2024 $ 0.000119
-14.53%
$ 118,550 $ 1,474
Oct 20, 2024 $ 0.000137
+4.24%
$ 137,240 $ 211
Oct 19, 2024 $ 0.000131
-18.14%
$ 130,629 $ 5,745
Oct 18, 2024 $ 0.000159
-1.33%
$ 159,261 $ 7,828
Oct 17, 2024 $ 0.000162
+2.89%
$ 162,234 $ 13,879
Oct 16, 2024 $ 0.000158
-16.45%
$ 157,892 $ 4,758
Oct 15, 2024 $ 0.000188
-46.42%
$ 187,678 $ 25,431
Download