Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

reeeeeeeeeeeeeeeeeeeee Historical Data

REEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.000105
+7.08%
$-- $77
Aug 7, 2024 $0.000098
-5.78%
$97,977 $537
Aug 6, 2024 $0.00008
+0.00%
$-- $12
Aug 5, 2024 $0.00008
+0.00%
$79,956 $12
Aug 3, 2024 $0.0000842
-0.99%
$-- $40
Aug 2, 2024 $0.000085
-6.37%
$84,918 $41
Aug 1, 2024 $0.000148
-6.21%
$147,425 $2,008
Jul 31, 2024 $0.000157
-14.87%
$157,388 $3,150
Jul 30, 2024 $0.000185
+111.78%
$185,075 $1,084
Jul 29, 2024 $0.0000874
-3.32%
$87,309 $942
Jul 26, 2024 $0.000119
+6.35%
$119,068 $67
Jul 25, 2024 $0.000112
+0.50%
$111,751 $75
Jul 23, 2024 $0.000105
-2.86%
$104,683 $242
Jul 22, 2024 $0.000108
-28.24%
$108,302 $373
Jul 21, 2024 $0.0000935
+5.12%
$93,446 $180
Jul 20, 2024 $0.0000891
+0.48%
$89,039 $176
Jul 16, 2024 $0.000083
+0.00%
$-- $0.1
Jul 15, 2024 $0.000083
-21.96%
$82,954 $10
Jul 14, 2024 $0.000107
+4.05%
$107,126 $128
Jul 13, 2024 $0.000104
-0.15%
$-- $215
Jul 12, 2024 $0.000104
+4.56%
$103,965 $216
Jul 11, 2024 $0.0000995
-1.50%
$99,427 $1,562
Jul 10, 2024 $0.000101
+0.00%
$100,944 $1
Jul 7, 2024 $0.000117
-3.93%
$-- $232
Jul 6, 2024 $0.000121
+1.21%
$121,087 $983
Jul 5, 2024 $0.00012
+6.96%
$120,124 $577
Jul 4, 2024 $0.000121
-4.59%
$120,748 $373
Jul 3, 2024 $0.000127
-14.41%
$126,711 $579
Jul 2, 2024 $0.000149
-6.17%
$148,948 $4,737
Jul 1, 2024 $0.000159
-1.91%
$158,785 $797
Jun 30, 2024 $0.000161
-2.17%
$160,877 $1,472
Jun 29, 2024 $0.000165
+5.45%
$164,759 $1,508
Jun 28, 2024 $0.000156
-10.06%
$155,416 $1,422
Jun 27, 2024 $0.000173
+10.43%
$172,724 $1,581
Jun 26, 2024 $0.000156
-21.05%
$155,464 $2,859
Jun 25, 2024 $0.000197
+9.94%
$196,632 $7,835
Jun 23, 2024 $0.000226
+0.00%
$-- $1
Jun 22, 2024 $0.000226
+68.66%
$225,875 $1
Jun 21, 2024 $0.000134
+0.00%
$133,926 $10
Jun 20, 2024 $0.000257
+58.20%
$256,858 $1
Jun 19, 2024 $0.000162
-43.38%
$162,316 $3,007
Jun 18, 2024 $0.000287
+1.12%
$286,699 $31,196
Jun 17, 2024 $0.000284
-1.32%
$283,582 $30,857
Jun 16, 2024 $0.000287
-0.16%
$286,902 $31,218
Jun 15, 2024 $0.000287
+0.88%
$286,970 $31,226
Jun 14, 2024 $0.000284
-3.52%
$284,324 $30,938
Jun 13, 2024 $0.000295
-28.36%
$294,344 $33,487
Jun 12, 2024 $0.00041
+13.16%
$409,466 $10,679
Jun 11, 2024 $0.00036
-7.19%
$360,258 $13,725
Jun 10, 2024 $0.000389
+9.47%
$388,476 $15,766