reeeeeeeeeeeeeeeeeeeee Historical Data

REEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000098
-5.78%
$ 97,977 $ 537
Aug 6, 2024 $ 0.00008
+0.00%
$ -- $ 12
Aug 5, 2024 $ 0.00008
+0.00%
$ 79,956 $ 12
Aug 3, 2024 $ 0.0000842
-0.99%
$ -- $ 40
Aug 2, 2024 $ 0.000085
-6.37%
$ 84,918 $ 41
Aug 1, 2024 $ 0.000148
-6.21%
$ 147,425 $ 2,008
Jul 31, 2024 $ 0.000157
-14.87%
$ 157,388 $ 3,150
Jul 30, 2024 $ 0.000185
+111.78%
$ 185,075 $ 1,084
Jul 29, 2024 $ 0.0000874
-3.32%
$ 87,309 $ 942
Jul 26, 2024 $ 0.000119
+6.35%
$ 119,068 $ 67
Jul 25, 2024 $ 0.000112
+0.50%
$ 111,751 $ 75
Jul 23, 2024 $ 0.000105
-2.86%
$ 104,683 $ 242
Jul 22, 2024 $ 0.000108
-28.24%
$ 108,302 $ 373
Jul 21, 2024 $ 0.0000935
+5.12%
$ 93,446 $ 180
Jul 20, 2024 $ 0.0000891
+0.48%
$ 89,039 $ 176
Jul 16, 2024 $ 0.000083
+0.00%
$ -- $ 0.1
Jul 15, 2024 $ 0.000083
-21.96%
$ 82,954 $ 10
Jul 14, 2024 $ 0.000107
+4.05%
$ 107,126 $ 128
Jul 13, 2024 $ 0.000104
-0.15%
$ -- $ 215
Jul 12, 2024 $ 0.000104
+4.56%
$ 103,965 $ 216
Jul 11, 2024 $ 0.0000995
-1.50%
$ 99,427 $ 1,562
Jul 10, 2024 $ 0.000101
+0.00%
$ 100,944 $ 1
Jul 7, 2024 $ 0.000117
-3.93%
$ -- $ 232
Jul 6, 2024 $ 0.000121
+1.21%
$ 121,087 $ 983
Jul 5, 2024 $ 0.00012
+6.96%
$ 120,124 $ 577
Jul 4, 2024 $ 0.000121
-4.59%
$ 120,748 $ 373
Jul 3, 2024 $ 0.000127
-14.41%
$ 126,711 $ 579
Jul 2, 2024 $ 0.000149
-6.17%
$ 148,948 $ 4,737
Jul 1, 2024 $ 0.000159
-1.91%
$ 158,785 $ 797
Jun 30, 2024 $ 0.000161
-2.17%
$ 160,877 $ 1,472
Jun 29, 2024 $ 0.000165
+5.45%
$ 164,759 $ 1,508
Jun 28, 2024 $ 0.000156
-10.06%
$ 155,416 $ 1,422
Jun 27, 2024 $ 0.000173
+10.43%
$ 172,724 $ 1,581
Jun 26, 2024 $ 0.000156
-21.05%
$ 155,464 $ 2,859
Jun 25, 2024 $ 0.000197
+9.94%
$ 196,632 $ 7,835
Jun 23, 2024 $ 0.000226
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.000226
+68.66%
$ 225,875 $ 1
Jun 21, 2024 $ 0.000134
+0.00%
$ 133,926 $ 10
Jun 20, 2024 $ 0.000257
+58.20%
$ 256,858 $ 1
Jun 19, 2024 $ 0.000162
-43.38%
$ 162,316 $ 3,007
Jun 18, 2024 $ 0.000287
+1.12%
$ 286,699 $ 31,196
Jun 17, 2024 $ 0.000284
-1.32%
$ 283,582 $ 30,857
Jun 16, 2024 $ 0.000287
-0.16%
$ 286,902 $ 31,218
Jun 15, 2024 $ 0.000287
+0.88%
$ 286,970 $ 31,226
Jun 14, 2024 $ 0.000284
-3.52%
$ 284,324 $ 30,938
Jun 13, 2024 $ 0.000295
-28.36%
$ 294,344 $ 33,487
Jun 12, 2024 $ 0.00041
+13.16%
$ 409,466 $ 10,679
Jun 11, 2024 $ 0.00036
-7.19%
$ 360,258 $ 13,725
Jun 10, 2024 $ 0.000389
+9.47%
$ 388,476 $ 15,766
Jun 9, 2024 $ 0.000356
+4.04%
$ 355,545 $ 13,069