reeeeeeeeeeeeeeeeeeeee Historical Data

REEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000341
-7.42%
$ 340,948 $ 18,320
Jun 7, 2024 $ 0.000369
-7.34%
$ 369,250 $ 17,709
Jun 6, 2024 $ 0.000398
-45.13%
$ 397,782 $ 50,506
Jun 5, 2024 $ 0.000724
-14.20%
$ 723,184 $ 59,439
Jun 4, 2024 $ 0.000842
+45.90%
$ 841,487 $ 126,817
Jun 3, 2024 $ 0.000572
+84.01%
$ 571,343 $ 116,133
Jun 2, 2024 $ 0.000311
-1.71%
$ 310,508 $ 19,777
Jun 1, 2024 $ 0.000311
+7.16%
$ 311,146 $ 15,405
May 31, 2024 $ 0.000291
-20.49%
$ 290,501 $ 24,656
May 30, 2024 $ 0.000357
+16.27%
$ 356,494 $ 162,339
May 29, 2024 $ 0.000311
-13.15%
$ 310,363 $ 18,868
May 28, 2024 $ 0.000357
+26.25%
$ 357,264 $ 205,081
May 27, 2024 $ 0.000284
-9.82%
$ 283,817 $ 51,867
May 26, 2024 $ 0.000319
-14.45%
$ 318,502 $ 57,351
May 25, 2024 $ 0.000373
+11.45%
$ 372,736 $ 19,188
May 24, 2024 $ 0.000335
-57.43%
$ 334,879 $ 73,188
May 23, 2024 $ 0.000781
-9.83%
$ 780,505 $ 140,718
Download