XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅547
+0.00%
$ 454,734 $ 26
Yesterday $ 0.0₅547
+17.63%
$ 454,734 $ 29
Aug 15, 2026 $ 0.0₅465
+0.00%
$ 386,566 $ 110
Aug 12, 2026 $ 0.0₅4
+0.00%
$ -- $ 3
Aug 11, 2026 $ 0.0₅4
+0.00%
$ 332,530 $ 3
Aug 8, 2026 $ 0.0₅4
+0.00%
$ 332,530 $ 5
Aug 7, 2026 $ 0.0₅4
+0.00%
$ 332,530 $ 5
Aug 3, 2026 $ 0.0₅4
+0.00%
$ 332,530 $ 3
Aug 2, 2026 $ 0.0₅4
+6.67%
$ 332,530 $ 5
Jul 29, 2026 $ 0.0₅365
+0.00%
$ -- $ 8
Jul 28, 2026 $ 0.0₅365
-6.89%
$ 303,433 $ 10
Jul 27, 2026 $ 0.0₅375
+0.00%
$ 311,747 $ 64
Jul 26, 2026 $ 0.0₅375
-13.99%
$ 311,747 $ 99
Jul 24, 2026 $ 0.0₅436
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.0₅436
+0.00%
$ 362,457 $ 3
Jul 20, 2026 $ 0.0₅437
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.0₅437
+0.00%
$ 363,289 $ 1
Jul 10, 2026 $ 0.0₅55
+0.00%
$ -- $ 18
Jul 9, 2026 $ 0.0₅55
+0.00%
$ 457,228 $ 18
Jul 5, 2026 $ 0.0₅714
+0.00%
$ -- $ 74
Jul 4, 2026 $ 0.0₅714
-1.24%
$ 593,565 $ 74
Jul 3, 2026 $ 0.0₅524
+19.09%
$ 435,614 $ 20
Jul 1, 2026 $ 0.0₅371
+0.00%
$ -- $ 108
Jun 30, 2026 $ 0.0₅371
+3.06%
$ 308,421 $ 124
Jun 29, 2026 $ 0.0₅36
-18.18%
$ 299,277 $ 87
Jun 28, 2026 $ 0.0₅44
+0.00%
$ 364,656 $ 233
Jun 27, 2026 $ 0.0₅44
+0.00%
$ -- $ 78
Jun 26, 2026 $ 0.0₅44
-0.23%
$ 364,656 $ 92
Jun 25, 2026 $ 0.0₅5
+0.00%
$ -- $ 21
Jun 24, 2026 $ 0.0₅5
-4.58%
$ 414,382 $ 21
Jun 23, 2026 $ 0.0₅524
-1.87%
$ 434,272 $ 22
Jun 22, 2026 $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 20, 2026 $ 0.0₅534
+0.00%
$ 442,559 $ 30
Jun 19, 2026 $ 0.0₅534
-3.96%
$ 442,559 $ 47
Jun 18, 2026 $ 0.0₅556
+0.00%
$ 460,792 $ 8
Jun 17, 2026 $ 0.0₅793
+0.00%
$ -- $ 83
Jun 16, 2026 $ 0.0₅793
+17.13%
$ 657,209 $ 114
Jun 15, 2026 $ 0.0₅646
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.0₅646
+57.56%
$ 535,381 $ 622
Jun 7, 2026 $ 0.0₅48
+0.00%
$ 397,806 $ 2
Jun 6, 2026 $ 0.0₅48
+1.69%
$ 397,806 $ 2
Jun 5, 2026 $ 0.0₅472
-19.73%
$ 391,176 $ 54
Jun 4, 2026 $ 0.0₅588
-6.37%
$ 487,313 $ 46
Jun 3, 2026 $ 0.0₅628
+6.80%
$ 520,463 $ 109
Jun 2, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 237
Jun 1, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 130
May 31, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 12
May 30, 2026 $ 0.0₅553
+0.00%
$ 458,306 $ 204
May 29, 2026 $ 0.0₅553
+22.89%
$ 458,306 $ 210
May 28, 2026 $ 0.0₅522
+0.00%
$ -- $ 2
Download