Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅47
+0.00%
$391,143 $66
Oct 27, 2026 $0.0₅597
+0.00%
$496,834 $4
Oct 26, 2026 $0.0₅597
+0.00%
$496,834 $4
Oct 25, 2026 $0.0₅6
+0.00%
$499,331 $57
Oct 24, 2026 $0.0₅6
+17.19%
$499,148 $159
Oct 23, 2026 $0.0₅512
-8.78%
$425,940 $13
Oct 22, 2026 $0.0₅559
-6.65%
$465,356 $220
Oct 21, 2026 $0.0₅603
+18.30%
$501,931 $417
Oct 20, 2026 $0.0₅51
-9.63%
$424,276 $231
Oct 19, 2026 $0.0₅565
-0.98%
$470,006 $41
Oct 18, 2026 $0.0₅567
+0.32%
$471,505 $5
Oct 17, 2026 $0.0₅563
+1.83%
$468,695 $141
Oct 16, 2026 $0.0₅553
-11.49%
$460,196 $75
Oct 15, 2026 $0.0₅625
+19.10%
$519,946 $692
Oct 14, 2026 $0.0₅525
-15.85%
$437,037 $2,310
Oct 13, 2026 $0.0₅624
+0.51%
$519,375 $770
Oct 12, 2026 $0.0₅606
-7.35%
$503,847 $35
Oct 11, 2026 $0.0₅652
-0.39%
$542,572 $75
Oct 10, 2026 $0.0₅655
-5.85%
$544,695 $1,240
Oct 9, 2026 $0.0₅695
+0.10%
$578,533 $1,540
Oct 8, 2026 $0.0₅694
+1.21%
$577,067 $22
Oct 7, 2026 $0.0₅685
-9.66%
$570,169 $296
Oct 6, 2026 $0.0₅759
+0.72%
$631,165 $446
Oct 5, 2026 $0.0₅756
-2.48%
$628,609 $342
Oct 4, 2026 $0.0₅775
+0.64%
$644,594 $3,247
Oct 3, 2026 $0.0₅77
-3.88%
$640,499 $202
Oct 2, 2026 $0.0₅801
+5.45%
$666,350 $3,372
Oct 1, 2026 $0.0₅761
+11.96%
$632,696 $1,031
Sep 30, 2026 $0.0₅679
+7.05%
$565,095 $1,338
Sep 29, 2026 $0.0₅635
-2.99%
$527,865 $112
Sep 28, 2026 $0.0₅651
+5.78%
$541,812 $381
Sep 27, 2026 $0.0₅616
+0.38%
$512,196 $277
Sep 26, 2026 $0.0₅617
+17.22%
$513,354 $2,159
Sep 25, 2026 $0.0₅526
-6.79%
$437,704 $2,676
Sep 24, 2026 $0.0₅565
-3.49%
$469,605 $989
Sep 23, 2026 $0.0₅585
-7.53%
$486,594 $235
Sep 22, 2026 $0.0₅623
+2.29%
$518,256 $209
Sep 21, 2026 $0.0₅609
-3.02%
$506,023 $1,646
Sep 20, 2026 $0.0₅639
+2.03%
$531,026 $1,201
Sep 19, 2026 $0.0₅626
+0.00%
$520,474 $147
Sep 17, 2026 $0.0₅626
+0.00%
$-- $70
Sep 16, 2026 $0.0₅626
+0.00%
$520,474 $70
Sep 12, 2026 $0.0₅703
+0.00%
$584,494 $6
Sep 11, 2026 $0.0₅703
+0.00%
$584,494 $6
Sep 10, 2026 $0.0₅703
+0.00%
$-- $46
Sep 9, 2026 $0.0₅703
+0.43%
$584,494 $46
Sep 8, 2026 $0.0₅7
+0.00%
$582,000 $35
Sep 4, 2026 $0.0₅611
+0.00%
$508,002 $21
Sep 3, 2026 $0.0₅611
-22.95%
$508,002 $674
Aug 25, 2026 $0.0₅865
+0.00%
$719,095 $273
Download