XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅44
+0.00%
$ 364,656 $ 13
Yesterday $ 0.0₅44
+0.00%
$ -- $ 78
Jun 26, 2026 $ 0.0₅44
-0.23%
$ 364,656 $ 92
Jun 25, 2026 $ 0.0₅5
+0.00%
$ -- $ 21
Jun 24, 2026 $ 0.0₅5
-4.58%
$ 414,382 $ 21
Jun 23, 2026 $ 0.0₅524
-1.87%
$ 434,272 $ 22
Jun 22, 2026 $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 20, 2026 $ 0.0₅534
+0.00%
$ 442,559 $ 30
Jun 19, 2026 $ 0.0₅534
-3.96%
$ 442,559 $ 47
Jun 18, 2026 $ 0.0₅556
+0.00%
$ 460,792 $ 8
Jun 17, 2026 $ 0.0₅793
+0.00%
$ -- $ 83
Jun 16, 2026 $ 0.0₅793
+17.13%
$ 657,209 $ 114
Jun 15, 2026 $ 0.0₅646
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.0₅646
+57.56%
$ 535,381 $ 622
Jun 7, 2026 $ 0.0₅48
+0.00%
$ 397,806 $ 2
Jun 6, 2026 $ 0.0₅48
+1.69%
$ 397,806 $ 2
Jun 5, 2026 $ 0.0₅472
-19.73%
$ 391,176 $ 54
Jun 4, 2026 $ 0.0₅588
-6.37%
$ 487,313 $ 46
Jun 3, 2026 $ 0.0₅628
+6.80%
$ 520,463 $ 109
Jun 2, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 237
Jun 1, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 130
May 31, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 12
May 30, 2026 $ 0.0₅553
+0.00%
$ 458,306 $ 204
May 29, 2026 $ 0.0₅553
+22.89%
$ 458,306 $ 210
May 28, 2026 $ 0.0₅522
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₅522
+0.00%
$ -- $ 10
May 24, 2026 $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 12, 2026 $ 0.0₅628
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₅628
+4.49%
$ 521,169 $ 59
May 10, 2026 $ 0.0₅601
+22.40%
$ 498,762 $ 56
May 9, 2026 $ 0.0₅491
+0.00%
$ 407,475 $ 3
May 8, 2026 $ 0.0₅46
+0.00%
$ -- $ 47
May 7, 2026 $ 0.0₅46
+0.00%
$ 381,748 $ 47
May 6, 2026 $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 5, 2026 $ 0.0₅431
+0.00%
$ 357,681 $ 8
Apr 27, 2026 $ 0.0₅6
+0.00%
$ -- $ 33
Apr 26, 2026 $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 23, 2026 $ 0.0₅628
+0.00%
$ -- $ 425
Apr 22, 2026 $ 0.0₅628
+50.96%
$ 520,948 $ 433
Apr 21, 2026 $ 0.0₅416
-22.82%
$ 345,087 $ 146
Apr 20, 2026 $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 19, 2026 $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 14, 2026 $ 0.0₅619
+0.00%
$ -- $ 16
Apr 13, 2026 $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 10, 2026 $ 0.0₅628
+0.00%
$ 520,948 $ 25
Apr 9, 2026 $ 0.0₅528
-0.38%
$ 437,994 $ 366
Apr 8, 2026 $ 0.0₅533
+0.00%
$ -- $ 10
Apr 7, 2026 $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 2, 2026 $ 0.0₅646
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.0₅646
+27.42%
$ 535,880 $ 6
Download