Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₅608
+0.00%
$506,189 $2,178
Today, at 4 AM $0.0₅611
-0.12%
$508,559 $2,185
Today, at 3 AM $0.0₅612
-0.56%
$509,185 $2,148
Today, at 2 AM $0.0₅615
+0.35%
$512,038 $2,146
Today, at 1 AM $0.0₅614
+0.00%
$510,634 $2,147
Today, at 12 AM $0.0₅613
+0.00%
$510,268 $2,146
Yesterday, at 11 PM $0.0₅617
-0.14%
$513,354 $2,159
Yesterday, at 9 PM $0.0₅62
+0.00%
$515,646 $1,471
Yesterday, at 8 PM $0.0₅528
+0.00%
$439,305 $270
Yesterday, at 6 PM $0.0₅514
+0.00%
$427,241 $113
Yesterday, at 5 PM $0.0₅523
+0.00%
$435,006 $129
Yesterday, at 3 PM $0.0₅527
+0.00%
$438,078 $131
Yesterday, at 2 PM $0.0₅524
+0.00%
$435,781 $131
Yesterday, at 1 PM $0.0₅523
+0.00%
$434,633 $132
Yesterday, at 12 PM $0.0₅526
+0.00%
$436,938 $1,336
Yesterday, at 11 AM $0.0₅526
-0.33%
$437,110 $1,344
Yesterday, at 10 AM $0.0₅527
+0.00%
$438,487 $1,361
Yesterday, at 9 AM $0.0₅526
+0.00%
$437,125 $1,348
Yesterday, at 8 AM $0.0₅526
-0.49%
$437,177 $1,354
Yesterday, at 7 AM $0.0₅529
+0.00%
$439,678 $1,366
Yesterday, at 6 AM $0.0₅526
-0.22%
$437,131 $1,364
Yesterday, at 5 AM $0.0₅527
+0.82%
$438,089 $1,367
Yesterday, at 4 AM $0.0₅523
-0.28%
$434,527 $1,290
Yesterday, at 3 AM $0.0₅524
+0.01%
$435,731 $1,294
Yesterday, at 2 AM $0.0₅524
-0.67%
$435,703 $1,289
Yesterday, at 1 AM $0.0₅528
+1.05%
$438,636 $2,663
Yesterday, at 12 AM $0.0₅522
-0.83%
$434,067 $2,635
Sep 25, 11 PM $0.0₅526
+0.40%
$437,704 $2,676
Sep 25, 10 PM $0.0₅524
+0.86%
$435,966 $2,682
Sep 25, 9 PM $0.0₅52
-2.27%
$432,263 $2,651
Sep 25, 8 PM $0.0₅532
-0.27%
$442,312 $2,655
Sep 25, 7 PM $0.0₅533
-0.06%
$443,499 $2,719
Sep 25, 6 PM $0.0₅534
+1.14%
$443,773 $2,704
Sep 25, 5 PM $0.0₅528
-0.79%
$438,781 $2,656
Sep 25, 4 PM $0.0₅532
+0.23%
$442,278 $2,680
Sep 25, 3 PM $0.0₅531
-0.39%
$441,263 $2,693
Sep 25, 2 PM $0.0₅533
-0.95%
$442,971 $2,749
Sep 25, 1 PM $0.0₅538
-11.95%
$447,228 $2,743
Sep 25, 12 PM $0.0₅611
+1.44%
$507,900 $1,540
Sep 25, 11 AM $0.0₅602
+2.94%
$500,705 $1,541
Sep 25, 10 AM $0.0₅585
-0.61%
$486,401 $1,531
Sep 25, 9 AM $0.0₅589
+1.15%
$489,408 $1,556
Sep 25, 8 AM $0.0₅582
+0.31%
$483,842 $1,539
Sep 25, 7 AM $0.0₅58
+0.47%
$482,338 $1,605
Sep 25, 6 AM $0.0₅577
-0.22%
$480,092 $1,589
Sep 25, 5 AM $0.0₅579
-0.11%
$481,155 $1,632
Sep 25, 4 AM $0.0₅579
+12.28%
$481,693 $1,845
Sep 25, 3 AM $0.0₅516
-10.78%
$429,017 $1,901
Sep 25, 2 AM $0.0₅578
+2.29%
$480,863 $1,901
Sep 25, 1 AM $0.0₅565
+9.57%
$470,083 $550
Download