XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅507
-25.44%
$ 420,574 $ 7,491
Feb 2026 $ 0.0₅64
-19.60%
$ -- $ 3,791
Jan 2026 $ 0.0₅8
-6.43%
$ 668,599 $ 6,302
Dec 2025 $ 0.0₅921
-30.28%
$ 914,337 $ 4,019
Nov 2025 $ 0.000013
+47.73%
$ 1.31 million $ 10,983
Oct 2025 $ 0.0₅883
-18.62%
$ -- $ 7,844
Sep 2025 $ 0.0000104
-28.82%
$ 1.08 million $ 6,456
Aug 2025 $ 0.0000145
-26.82%
$ 1.45 million $ 22,487
Jul 2025 $ 0.0000199
+40.82%
$ 865,083 $ 23,551
Jun 2025 $ 0.0000144
-12.55%
$ 612,913 $ 4,955
May 2025 $ 0.000016
-14.58%
$ 722,362 $ 20,113
Apr 2025 $ 0.0000187
+22.02%
$ 819,990 $ 9,206
Mar 2025 $ 0.0000154
-38.28%
$ 672,016 $ 12,255
Feb 2025 $ 0.0000207
-35.63%
$ 907,987 $ 32,078
Jan 2025 $ 0.0000343
-8.36%
$ 1.41 million $ 99,607
Dec 2024 $ 0.0000395
-22.09%
$ 1.65 million $ 639,684
Nov 2024 $ 0.0000549
+204.89%
$ 2.4 million $ 117,123
Oct 2024 $ 0.0000288
+234.88%
$ 1.11 million $ 28,197
Sep 2024 $ 0.0000104
+13.71%
$ -- $ 4,470
Aug 2024 $ 0.0₅912
+0.44%
$ 399,269 $ 14,353
Jul 2024 $ 0.0₅908
-6.97%
$ 397,518 $ 10,598
Jun 2024 $ 0.0₅976
+4.39%
$ 427,288 $ 10,974
May 2024 $ 0.0₅935
+12.11%
$ 409,338 $ 17,873
Apr 2024 $ 0.0₅834
-29.68%
$ 365,121 $ 30,548
Mar 2024 $ 0.0000119
+3.85%
$ 519,225 $ 74,889
Feb 2024 $ 0.0000114
+39.47%
$ 499,962 $ 37,367
Jan 2024 $ 0.0₅819
-49.55%
$ 358,467 $ 34,057
Dec 2023 $ 0.0000162
-6.67%
$ 710,541 $ 27,155
Nov 2023 $ 0.0000174
+14.65%
$ 761,326 $ 19,565
Oct 2023 $ 0.0000152
+79.42%
$ 663,704 $ 14,912
Sep 2023 $ 0.0₅845
-8.95%
$ 369,960 $ 18,350
Aug 2023 $ 0.0₅928
-40.13%
$ 406,489 $ 41,957
Jul 2023 $ 0.0000167
-6.67%
$ 732,811 $ 63,500
Jun 2023 $ 0.0000179
+31.98%
$ 785,402 $ 534,368
May 2023 $ 0.0000136
-15.42%
$ 595,860 $ 3.48 million
Apr 2023 $ 0.0000161
-25.81%
$ 704,299 $ 4.6 million
Mar 2023 $ 0.0000217
-9.44%
$ 949,105 $ 4.4 million
Feb 2023 $ 0.0000238
+43.25%
$ 1.04 million $ 4.35 million
Jan 2023 $ 0.0000172
-16.35%
$ 751,727 $ 6.15 million
Dec 2022 $ 0.0000233
+4.20%
$ 1.02 million $ 5.34 million
Nov 2022 $ 0.0000215
+15.17%
$ 941,934 $ 6.88 million
Oct 2022 $ 0.0000186
+35.43%
$ 819,327 $ 6.06 million
Download