Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅639
+2.03%
$531,026 $853
Sep 7 $0.0₅703
+0.43%
$-- $86
Aug 31 $0.0₅611
-22.95%
$-- $672
Aug 24 $0.0₅865
+0.00%
$-- $269
Aug 17 $0.0₅866
+58.32%
$-- $375
Aug 10 $0.0₅465
+16.25%
$454,734 $30
Aug 3 $0.0₅4
+0.00%
$-- $8
Jul 27 $0.0₅4
+6.67%
$332,530 $93
Jul 20 $0.0₅375
-14.19%
$311,747 $20
Jul 13 $0.0₅437
+0.00%
$363,289 $1
Jul 6 $0.0₅55
+0.00%
$-- $4
Jun 29 $0.0₅714
+62.27%
$-- $93
Jun 22 $0.0₅44
-17.60%
$364,656 $56
Jun 15 $0.0₅534
-17.34%
$-- $41
Jun 1 $0.0₅48
-18.37%
$397,806 $109
May 25 $0.0₅553
+5.94%
$487,313 $46
May 11 $0.0₅628
+4.49%
$-- $20
May 4 $0.0₅601
+39.44%
$498,762 $14
Apr 27 $0.0₅6
+0.00%
$-- $0
Apr 20 $0.0₅628
+16.51%
$497,721 $1,074
Apr 13 $0.0₅619
+0.00%
$447,119 $32
Apr 6 $0.0₅628
+17.82%
$-- $411
Mar 30 $0.0₅646
+27.42%
$-- $129
Mar 23 $0.0₅523
-5.77%
$-- $175
Mar 16 $0.0₅555
+0.00%
$463,841 $428
Mar 9 $0.0₅53
-0.19%
$-- $319
Mar 2 $0.0₅547
-19.56%
$443,783 $6,432
Feb 23 $0.0₅64
+8.66%
$-- $1,074
Feb 16 $0.0₅665
-2.06%
$492,256 $910
Feb 9 $0.0₅678
-1.60%
$567,473 $427
Feb 2 $0.0₅737
-7.41%
$575,831 $666
Jan 26 $0.0₅8
-5.66%
$-- $721
Jan 19 $0.0000104
-12.95%
$708,715 $3,275
Jan 12 $0.00001
+0.60%
$1.09 million $484
Jan 5 $0.0000132
+23.27%
$988,794 $1,696
Dec 29 $0.0000106
-10.30%
$1.06 million $795
Dec 22 $0.0000119
+12.08%
$1.18 million $159
Dec 15 $0.0₅92
-1.08%
$1.05 million $677
Dec 8 $0.0000101
-0.79%
$923,272 $458
Dec 1 $0.0000102
-23.09%
$1.01 million $1,385
Nov 24 $0.000013
+29.87%
$1.31 million $379
Nov 17 $0.00001
-13.32%
$993,758 $2,084
Nov 10 $0.0₅978
+8.67%
$1.15 million $6,773
Nov 3 $0.00001
+2.67%
$893,489 $1,520
Oct 27 $0.0₅88
-16.11%
$966,953 $401
Oct 20 $0.0000105
+11.60%
$1.04 million $1,464
Oct 13 $0.0₅882
-29.55%
$933,199 $1,766
Oct 6 $0.0₅856
-31.52%
$1.24 million $1,110
Sep 29 $0.000012
+22.85%
$1.24 million $2,565
Sep 22 $0.0₅952
-23.72%
$-- $1,606
Download