XRdoge Historical Data

XRDOGE Page 10
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0₅551
+0.00%
$ 460,498 $ 36
Mar 12, 3 AM $ 0.0₅551
-0.18%
$ 460,498 $ 36
Mar 12, 2 AM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 12, 1 AM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 12, 12 AM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 11 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 10 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 9 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 8 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 7 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 6 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 5 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 4 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 3 PM $ 0.0₅552
+0.00%
$ 461,333 $ 15
Mar 11, 2 PM $ 0.0₅552
+0.00%
$ 461,333 $ 54
Mar 11, 1 PM $ 0.0₅552
+0.00%
$ 461,333 $ 54
Mar 11, 7 AM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 11, 6 AM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 11, 5 AM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 11, 4 AM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 11, 3 AM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 11, 2 AM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 11, 1 AM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 11, 12 AM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 10, 11 PM $ 0.0₅675
+0.00%
$ 564,130 $ 39
Mar 10, 10 PM $ 0.0₅675
+0.00%
$ 564,130 $ 70
Mar 10, 9 PM $ 0.0₅675
+0.00%
$ 564,130 $ 72
Mar 10, 8 PM $ 0.0₅675
+0.00%
$ 564,130 $ 72
Mar 10, 7 PM $ 0.0₅675
+0.00%
$ 564,130 $ 72
Mar 10, 6 PM $ 0.0₅675
+0.00%
$ 564,130 $ 72
Mar 10, 5 PM $ 0.0₅675
+0.00%
$ 564,130 $ 72
Mar 10, 4 PM $ 0.0₅675
+0.00%
$ 564,130 $ 72
Mar 10, 3 PM $ 0.0₅675
+3.85%
$ 564,130 $ 72
Mar 10, 2 PM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 1 PM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 12 PM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 11 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 10 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 9 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 8 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 7 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 6 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 5 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 4 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 3 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 2 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 10, 1 AM $ 0.0₅65
+0.00%
$ 543,237 $ 32
Mar 9, 11 PM $ 0.0₅6
+0.17%
$ 501,449 $ 9
Mar 9, 10 PM $ 0.0₅58
+0.00%
$ 484,734 $ 2
Mar 9, 12 PM $ 0.0₅531
+0.00%
$ 443,783 $ 20